网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 10.70 -2.10% 3.64% 7,368 9,711 -2,343 713 1,055 -341
2021-07-29 10.93 0.46% 4.60% 5,808 9,199 -3,391 1,102 1,866 -763
2021-07-28 10.88 2.93% 4.41% 7,499 7,936 -437 1,031 1,624 -593
2021-07-26 10.75 1.03% 2.93% 4,032 4,212 -180 357 655 -299
2021-07-23 10.64 -2.83% 3.68% 8,477 7,069 1,408 1,308 552 756
2021-07-22 10.95 -2.06% 3.16% 7,085 7,813 -728 1,118 291 827
2021-07-21 11.18 2.85% 4.06% 11,309 9,630 1,679 1,593 1,425 168
2021-07-20 10.87 -3.21% 3.99% 9,014 10,033 -1,019 1,005 1,856 -852
2021-07-19 11.23 -4.26% 4.38% 9,024 10,207 -1,182 1,476 1,903 -428
2021-07-16 11.73 0.43% 4.85% 25,762 22,968 2,794 8,038 4,724 3,314
2021-07-15 11.68 2.01% 4.75% 6,198 8,725 -2,527 577 1,063 -486
2021-07-14 11.45 -3.62% 4.75% 14,641 14,454 186 3,225 3,358 -133
2021-07-12 11.83 3.68% 5.72% 10,385 10,154 231 2,068 868 1,200
2021-07-09 11.41 -0.87% 4.62% 8,013 8,273 -260 1,586 868 718
2021-07-07 11.78 -1.26% 6.08% 10,716 13,006 -2,290 3,344 5,273 -1,929
2021-07-06 11.93 -1.32% 6.96% 11,948 16,211 -4,263 1,102 2,087 -985
2021-07-05 12.09 -0.74% 9.03% 42,310 42,597 -287 18,772 18,782 -10
2021-07-02 12.18 0.74% 11.74% 46,700 50,082 -3,382 16,641 17,290 -649
2021-07-01 12.09 -2.18% 15.44% 68,677 56,997 11,680 40,591 28,652 12,194
2021-06-29 11.82 14.87% 13.78% 34,054 24,660 9,394 15,590 7,745 7,845
2021-06-28 10.29 2.39% 2.84% 9,580 9,180 400 1,380 1,009 371
2021-06-25 10.05 -0.50% 2.77% 9,346 11,844 -2,498 125 1,349 -1,223
2021-06-24 10.10 -5.34% 4.45% 7,755 13,665 -5,909 381 2,080 -1,699
2021-06-23 10.67 1.33% 3.25% 7,816 8,100 -284 966 331 635
2021-06-21 10.94 1.77% 4.77% 11,094 11,401 -307 1,841 1,848 -6
2021-06-18 10.75 0.56% 5.24% 14,632 16,567 -1,935 3,015 3,560 -545
2021-06-17 10.69 1.04% 4.89% 6,621 7,009 -388 723 522 201
2021-06-16 10.58 -3.73% 5.43% 9,108 10,195 -1,087 1,968 2,867 -899
2021-06-15 10.99 0.64% 6.26% 14,595 14,205 391 3,277 3,497 -220
2021-06-11 10.92 -3.02% 9.86% 24,435 25,550 -1,115 9,291 9,011 281
2021-06-10 11.26 8.69% 10.87% 37,392 32,676 4,717 13,879 9,714 4,164
2021-06-09 10.36 0.10% 4.75% 9,815 8,711 1,104 3,021 1,530 1,492
2021-06-08 10.35 6.59% 8.70% 14,994 11,517 3,477 4,507 2,214 2,293
2021-06-07 9.71 3.19% 3.29% 3,175 3,154 21 570 100 469
2021-06-04 9.41 -0.63% 1.69% 2,566 2,395 171 420 0 420
2021-06-03 9.47 0.11% 1.94% 5,428 4,551 877 274 0 274
2021-06-02 9.46 -2.07% 3.00% 6,795 9,493 -2,697 1,960 2,602 -642
2021-06-01 9.66 0.73% 2.19% 2,791 2,539 252 0 0 0
2021-05-31 9.59 -0.21% 2.46% 4,784 6,200 -1,416 415 639 -224
2021-05-28 9.61 1.26% 2.80% 3,331 3,707 -376 221 0 221
2021-05-27 9.49 0.74% 2.16% 2,937 3,991 -1,055 0 243 -243
2021-05-26 9.42 -0.32% 2.25% 5,244 5,044 200 1,102 882 220
2021-05-25 9.45 -0.21% 2.39% 5,280 4,285 994 566 471 95
2021-05-24 9.47 6.17% 3.96% 4,236 2,845 1,391 319 184 135
2021-05-21 8.92 0.34% 1.30% 4,062 3,259 803 810 0 810
2021-05-20 8.89 -1.77% 1.39% 1,728 2,523 -794 0 228 -228
2021-05-19 9.05 -1.31% 1.10% 705 1,252 -546 0 0 0
2021-05-18 9.17 0.22% 1.25% 1,584 1,755 -172 0 0 0
2021-05-17 9.15 -1.19% 1.75% 2,070 2,368 -298 0 247 -247
2021-05-14 9.26 0.43% 1.73% 5,919 5,380 540 857 564 293
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021