网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.95 52周最低:11.56

万达信息(300168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 12.30 -0.73% 0.59% 3,076 5,626 -2,551 0 803 -803
2021-10-19 12.39 -0.96% 0.78% 5,925 5,478 447 929 582 347
2021-10-18 12.51 -1.42% 0.70% 4,827 5,599 -772 160 126 34
2021-10-14 12.78 0.08% 0.80% 6,001 6,156 -155 1,075 505 570
2021-10-13 12.77 0.24% 0.52% 2,621 2,236 384 0 128 -128
2021-10-12 12.74 0.32% 0.86% 5,197 4,908 289 104 515 -410
2021-10-11 12.70 1.28% 0.81% 4,826 3,064 1,762 791 53 737
2021-10-08 12.54 3.47% 0.95% 6,657 2,647 4,010 1,573 0 1,573
2021-09-30 12.12 1.08% 0.52% 1,238 1,062 177 0 0 0
2021-09-29 11.99 -1.64% 0.65% 1,181 1,860 -679 0 203 -203
2021-09-28 12.19 -1.22% 0.61% 1,581 1,978 -398 0 0 0
2021-09-27 12.34 -3.82% 1.19% 2,020 3,985 -1,965 0 719 -719
2021-09-24 12.83 -1.31% 0.78% 1,338 2,390 -1,052 0 526 -526
2021-09-23 13.00 0.31% 0.92% 1,978 2,201 -223 0 0 0
2021-09-22 12.96 -2.19% 1.38% 5,399 8,089 -2,690 356 1,240 -884
2021-09-17 13.25 -1.78% 1.38% 2,993 5,045 -2,052 0 616 -616
2021-09-16 13.49 4.82% 2.34% 13,022 9,695 3,326 3,941 807 3,134
2021-09-15 12.87 -2.87% 1.26% 4,030 5,277 -1,247 719 1,023 -304
2021-09-14 13.25 5.66% 2.82% 15,710 10,060 5,650 4,101 1,396 2,705
2021-09-13 12.54 -1.42% 0.76% 2,203 2,092 110 230 0 230
2021-09-10 12.72 -0.63% 0.68% 1,288 1,312 -24 107 0 107
2021-09-09 12.80 -2.29% 0.76% 1,359 2,511 -1,152 0 0 0
2021-09-07 12.83 -0.31% 0.71% 1,857 1,938 -81 451 0 451
2021-09-06 12.87 0.63% 0.80% 1,562 1,398 164 0 0 0
2021-09-02 13.08 -0.08% 1.40% 5,452 6,700 -1,248 322 860 -538
2021-09-01 13.09 6.60% 2.25% 6,800 4,596 2,204 504 369 135
2021-08-31 12.28 -1.44% 1.16% 3,067 3,954 -886 572 0 572
2021-08-30 12.46 5.77% 1.75% 4,842 3,315 1,527 985 1,036 -50
2021-08-27 11.78 -1.09% 0.70% 2,027 3,228 -1,200 0 534 -534
2021-08-26 11.91 -2.38% 0.90% 2,257 3,052 -796 272 530 -259
2021-08-25 12.20 0.33% 0.69% 3,073 2,986 87 385 336 49
2021-08-24 12.16 -1.38% 0.64% 2,223 3,561 -1,338 313 471 -158
2021-08-23 12.33 1.57% 0.63% 2,643 2,288 355 399 0 399
2021-08-20 12.14 -2.02% 0.67% 939 1,303 -364 0 0 0
2021-08-19 12.39 -0.72% 0.66% 1,964 2,164 -200 144 101 43
2021-08-18 12.48 2.13% 0.92% 1,822 2,757 -934 161 305 -143
2021-08-17 12.22 -2.86% 0.91% 1,436 2,031 -595 255 295 -39
2021-08-16 12.58 0.72% 0.73% 2,403 2,858 -455 508 390 117
2021-08-13 12.49 -2.80% 1.23% 2,809 5,029 -2,220 102 873 -771
2021-08-11 12.31 -2.30% 0.87% 1,427 1,634 -208 0 132 -132
2021-08-10 12.60 1.04% 1.21% 2,074 2,746 -673 0 212 -212
2021-08-09 12.47 1.22% 1.25% 4,435 3,592 843 559 341 218
2021-08-06 12.32 0.65% 0.63% 2,366 3,361 -994 0 192 -192
2021-08-05 12.24 -3.62% 1.05% 3,862 6,468 -2,606 409 1,023 -614
2021-08-04 12.70 -0.78% 0.98% 4,431 4,997 -566 406 378 28
2021-08-03 12.80 2.65% 1.21% 5,492 5,036 456 504 149 355
2021-08-02 12.47 2.72% 1.13% 1,587 1,778 -191 113 0 113
2021-07-30 12.14 0.41% 0.83% 2,852 2,499 353 122 179 -57
2021-07-29 12.09 -0.74% 0.93% 2,136 1,881 255 0 0 0
2021-07-28 12.18 -1.93% 1.06% 3,674 2,886 788 0 466 -466
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021