网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天晟新材 (300169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:4.83

天晟新材(300169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 7.46 2.33% 2.25% 1,460 759 701 0 0 0
2021-07-30 7.29 1.53% 1.78% 1,002 1,053 -51 0 0 0
2021-07-29 7.18 2.87% 2.40% 999 871 128 111 0 111
2021-07-28 6.98 -4.64% 2.41% 539 841 -303 0 0 0
2021-07-26 7.45 -3.75% 2.66% 774 1,010 -236 0 0 0
2021-07-23 7.74 -2.03% 3.52% 2,139 3,065 -926 332 423 -91
2021-07-22 7.90 -0.25% 2.50% 1,297 1,637 -340 150 0 150
2021-07-21 7.92 4.35% 3.16% 2,696 1,299 1,398 128 0 128
2021-07-20 7.59 0.40% 1.96% 373 852 -479 0 0 0
2021-07-19 7.56 3.14% 3.96% 3,359 2,553 807 167 112 55
2021-07-16 7.33 -2.91% 3.16% 1,904 2,845 -941 0 0 0
2021-07-15 7.55 -2.83% 4.26% 1,810 1,675 135 131 0 131
2021-07-14 7.77 -2.88% 2.23% 1,216 1,397 -181 0 0 0
2021-07-12 8.18 -2.04% 3.86% 2,023 2,042 -18 0 0 0
2021-07-09 8.35 -4.68% 5.95% 1,572 1,439 133 0 0 0
2021-07-07 8.50 11.84% 6.82% 725 374 351 0 0 0
2021-07-06 7.60 0.66% 1.89% 954 941 14 0 0 0
2021-07-05 7.55 0.27% 2.27% 1,609 1,915 -306 0 0 0
2021-07-02 7.53 1.89% 3.59% 4,455 4,067 388 170 0 170
2021-07-01 7.39 1.51% 3.26% 1,266 1,424 -158 0 149 -149
2021-06-29 7.23 -1.50% 1.45% 447 927 -480 0 0 0
2021-06-28 7.34 -1.08% 1.85% 706 1,142 -436 0 0 0
2021-06-25 7.42 -0.27% 1.76% 1,261 2,133 -872 0 0 0
2021-06-24 7.44 -3.38% 2.32% 1,490 1,806 -316 151 106 45
2021-06-23 7.70 -0.77% 2.79% 1,484 2,062 -578 0 0 0
2021-06-21 7.97 -0.38% 2.18% 970 771 199 59 59 0
2021-06-18 8.00 4.17% 2.66% 1,068 1,319 -250 0 0 0
2021-06-17 7.68 -4.71% 4.52% 1,617 1,046 571 116 0 116
2021-06-16 8.06 -0.49% 2.34% 783 1,079 -297 0 174 -174
2021-06-15 8.10 -4.48% 3.57% 2,796 2,182 614 362 0 362
2021-06-11 8.48 -8.82% 5.71% 2,856 2,386 470 622 402 220
2021-06-10 9.30 1.86% 2.57% 3,037 1,986 1,050 610 0 610
2021-06-09 9.13 -1.62% 2.32% 1,080 1,149 -69 60 60 0
2021-06-08 9.28 -3.13% 2.64% 1,605 2,173 -568 0 302 -302
2021-06-07 9.58 1.91% 1.90% 1,668 1,029 639 412 0 412
2021-06-04 9.40 0.86% 1.97% 1,386 685 701 412 0 412
2021-06-03 9.32 0.43% 2.08% 1,105 1,133 -28 0 0 0
2021-06-02 9.28 0.11% 2.62% 1,696 1,949 -253 129 370 -241
2021-06-01 9.27 1.42% 4.53% 4,575 2,814 1,761 659 102 558
2021-05-31 9.14 2.81% 2.39% 2,332 1,218 1,114 645 0 645
2021-05-28 8.89 0.45% 2.09% 575 685 -110 0 0 0
2021-05-27 8.85 1.96% 2.63% 2,106 1,414 692 143 0 143
2021-05-26 8.68 2.12% 2.82% 1,979 1,223 756 149 0 149
2021-05-25 8.50 4.42% 2.36% 1,531 1,145 386 131 0 131
2021-05-24 8.14 -0.37% 1.07% 385 499 -114 0 0 0
2021-05-21 8.17 -1.33% 1.18% 820 870 -50 0 0 0
2021-05-20 8.28 2.35% 2.05% 1,377 867 510 0 0 0
2021-05-19 8.09 0.62% 1.35% 232 339 -107 0 0 0
2021-05-18 8.04 0.75% 1.58% 693 638 55 0 0 0
2021-05-17 7.98 2.44% 2.08% 373 846 -474 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021