网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.16

中电环保(300172) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 4.90 -4.67% 5.99% 6,234 8,467 -2,233 529 1,294 -765
2021-10-22 4.95 -5.71% 6.55% 5,634 10,822 -5,188 481 1,002 -521
2021-10-21 5.25 -1.50% 4.89% 4,980 7,679 -2,699 349 0 349
2021-10-20 5.33 1.72% 5.60% 7,881 6,776 1,105 373 349 24
2021-10-19 5.24 -0.76% 3.87% 4,832 5,070 -239 387 110 277
2021-10-18 5.28 1.73% 4.07% 5,916 4,677 1,239 350 83 267
2021-10-14 5.33 -0.56% 5.29% 6,637 7,244 -606 276 0 276
2021-10-13 5.36 -8.38% 9.90% 5,529 9,172 -3,643 228 654 -425
2021-10-12 5.85 2.81% 11.00% 11,653 11,862 -209 1,642 1,683 -41
2021-10-11 5.69 -6.72% 11.59% 9,829 11,242 -1,412 2,128 1,761 367
2021-10-08 6.10 -2.56% 10.97% 9,208 10,507 -1,299 2,876 1,776 1,099
2021-09-30 6.26 1.29% 13.92% 7,703 9,309 -1,605 852 1,072 -221
2021-09-29 6.18 -9.25% 15.73% 9,165 16,136 -6,971 1,056 3,704 -2,649
2021-09-28 6.81 4.93% 21.36% 13,197 11,208 1,989 2,079 1,156 923
2021-09-27 6.49 -3.13% 21.65% 37,781 44,692 -6,912 25,323 31,116 -5,793
2021-09-24 6.70 3.40% 34.37% 31,074 38,947 -7,873 22,492 30,068 -7,576
2021-09-23 6.48 20.00% 20.17% 9,944 7,382 2,561 2,948 2,053 895
2021-09-22 5.40 4.85% 7.29% 6,371 3,245 3,127 723 239 483
2021-09-16 5.15 -2.83% 4.73% 2,645 4,003 -1,358 146 290 -144
2021-09-15 5.30 0.38% 4.68% 3,446 2,594 852 427 155 273
2021-09-14 5.28 -1.49% 5.46% 3,814 3,993 -179 405 212 193
2021-09-13 5.36 6.77% 9.47% 2,896 3,758 -861 487 113 373
2021-09-10 5.02 -4.20% 6.69% 1,778 2,016 -238 365 113 251
2021-09-09 5.24 -1.32% 5.53% 2,686 2,945 -259 0 256 -256
2021-09-06 5.20 -0.19% 4.48% 2,399 3,309 -910 359 137 221
2021-09-02 5.26 0.38% 6.78% 4,676 4,735 -58 623 275 348
2021-09-01 5.24 -4.20% 10.44% 7,982 8,729 -747 2,598 1,644 955
2021-08-31 5.47 11.63% 17.70% 13,543 8,744 4,800 4,116 1,003 3,112
2021-08-30 4.90 -1.41% 3.12% 1,484 2,036 -552 0 135 -135
2021-08-27 4.97 -1.19% 4.24% 2,084 3,467 -1,383 0 315 -315
2021-08-26 5.03 -3.82% 5.89% 6,236 6,251 -15 1,548 667 881
2021-08-25 5.23 5.44% 10.02% 5,687 5,674 13 124 529 -405
2021-08-24 4.96 -2.94% 6.42% 3,428 4,448 -1,020 168 414 -246
2021-08-23 5.11 1.19% 7.76% 6,320 7,345 -1,025 289 108 181
2021-08-20 5.05 4.12% 10.26% 4,356 3,899 457 1,006 816 190
2021-08-19 4.85 -2.81% 4.90% 2,531 3,339 -808 141 0 141
2021-08-18 4.99 -0.60% 6.49% 4,338 5,813 -1,476 278 271 6
2021-08-17 5.02 6.81% 12.16% 2,803 1,919 883 342 125 217
2021-08-16 4.70 3.75% 3.54% 3,128 1,968 1,159 329 110 219
2021-08-13 4.53 -1.09% 1.47% 464 643 -179 0 0 0
2021-08-11 4.53 0.67% 1.68% 881 426 456 0 0 0
2021-08-10 4.50 1.58% 1.96% 1,092 514 578 0 0 0
2021-08-09 4.43 1.84% 1.27% 248 315 -68 0 0 0
2021-08-06 4.35 -0.91% 1.24% 688 1,034 -346 0 0 0
2021-08-05 4.39 -1.35% 1.35% 633 1,211 -578 0 0 0
2021-08-04 4.45 -0.22% 1.46% 723 1,328 -605 0 266 -266
2021-08-03 4.46 0.45% 1.86% 1,214 954 260 0 134 -134
2021-08-02 4.44 1.83% 1.81% 933 788 145 0 125 -125
2021-07-30 4.36 1.87% 1.34% 1,011 771 240 0 0 0
2021-07-29 4.28 0.94% 1.42% 519 683 -164 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021