网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 2.51 -1.18% 2.05% 472 763 -291 0 0 0
2021-06-18 2.54 -0.78% 1.94% 675 1,095 -420 0 0 0
2021-06-17 2.56 3.64% 2.31% 1,040 802 239 0 0 0
2021-06-16 2.47 0.82% 1.85% 728 761 -33 0 0 0
2021-06-15 2.45 -3.54% 2.67% 556 1,019 -464 0 0 0
2021-06-11 2.54 -0.39% 2.55% 1,098 1,241 -142 0 0 0
2021-06-10 2.55 -3.77% 4.10% 1,833 2,634 -801 0 0 0
2021-06-09 2.65 9.05% 5.02% 2,518 1,724 794 0 0 0
2021-06-08 2.43 5.65% 3.51% 1,884 1,274 609 0 0 0
2021-06-07 2.30 4.55% 3.22% 729 548 181 0 0 0
2021-06-03 2.20 1.38% 1.85% 882 524 358 0 0 0
2021-06-02 2.17 -1.36% 1.75% 469 893 -425 0 0 0
2021-06-01 2.20 0.46% 2.02% 1,029 602 427 110 0 110
2021-05-31 2.19 -3.52% 3.18% 831 1,657 -826 0 0 0
2021-05-28 2.27 0.44% 1.97% 648 659 -12 0 0 0
2021-05-27 2.26 1.35% 1.87% 787 639 148 0 0 0
2021-05-26 2.23 -1.76% 1.88% 347 933 -587 0 0 0
2021-05-25 2.27 2.71% 1.94% 994 577 417 0 0 0
2021-05-24 2.21 0.45% 1.31% 469 480 -11 0 0 0
2021-05-21 2.20 1.38% 1.66% 615 644 -29 0 0 0
2021-05-20 2.17 -2.69% 1.58% 217 482 -265 0 0 0
2021-05-19 2.23 0.91% 1.75% 417 454 -36 0 0 0
2021-05-18 2.21 2.79% 2.15% 842 849 -7 0 0 0
2021-05-17 2.15 -17.62% 4.00% 1,262 1,699 -437 0 0 0
2021-05-14 2.61 -3.33% 3.75% 1,795 2,506 -711 0 0 0
2021-05-13 2.70 5.06% 4.64% 2,408 2,410 -2 0 0 0
2021-05-12 2.57 -7.89% 6.14% 2,325 3,495 -1,169 0 0 0
2021-05-11 2.79 -0.36% 8.00% 3,877 3,874 3 215 110 106
2021-05-10 2.80 12.45% 9.48% 5,766 4,244 1,522 521 104 417
2021-05-07 2.49 9.69% 12.54% 7,616 6,450 1,166 1,542 330 1,211
2021-05-06 2.27 -20.07% 1.12% 1,232 0 1,232 512 0 512
2021-04-28 2.98 -2.61% 5.97% 2,992 2,508 484 0 100 -100
2021-04-23 3.54 -8.29% 8.60% 2,166 2,885 -719 316 0 316
2021-04-22 3.86 -4.46% 6.72% 2,885 3,429 -544 253 252 2
2021-04-21 4.04 -7.55% 9.37% 5,115 5,475 -360 992 512 480
2021-04-19 4.39 8.66% 11.14% 6,266 3,600 2,666 1,073 0 1,073
2021-04-16 4.04 3.06% 6.54% 4,502 2,679 1,824 692 0 692
2021-04-15 3.92 -2.97% 5.76% 3,670 4,317 -647 327 144 183
2021-04-14 4.04 4.12% 7.73% 7,702 5,612 2,090 697 721 -24
2021-04-13 3.88 1.84% 5.52% 2,243 1,589 654 245 0 245
2021-04-12 3.81 -0.78% 3.66% 2,350 2,110 240 170 0 170
2021-04-09 3.84 0.52% 4.34% 4,614 4,340 274 402 501 -99
2021-04-08 3.82 -5.45% 6.21% 4,220 3,662 559 609 116 492
2021-04-07 4.04 1.25% 5.36% 3,019 2,919 100 0 0 0
2021-04-06 3.99 0.25% 4.69% 3,747 4,637 -889 0 0 0
2021-04-02 3.98 4.19% 6.60% 2,190 2,082 109 265 0 265
2021-04-01 3.82 -4.50% 6.92% 6,765 6,059 706 269 369 -100
2021-03-30 4.00 -11.11% 11.52% 7,920 10,120 -2,199 576 733 -157
2021-03-29 4.50 -4.66% 12.63% 9,114 10,253 -1,139 1,533 2,083 -551
2021-03-23 4.50 -6.83% 10.54% 9,351 13,300 -3,949 654 1,277 -623
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021