网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰超纤 (300180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.88

华峰超纤(300180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 7.46 -0.53% 1.65% 7,886 8,513 -628 3,217 1,278 1,939
2020-08-06 7.50 0.27% 1.27% 4,289 8,425 -4,137 953 1,354 -401
2020-08-05 7.48 -0.66% 0.95% 4,137 5,105 -968 151 265 -114
2020-08-04 7.53 -2.59% 1.75% 8,192 9,079 -887 311 1,532 -1,220
2020-08-03 7.73 -0.90% 2.17% 9,768 12,483 -2,715 409 2,689 -2,280
2020-07-31 7.80 3.72% 2.98% 16,874 12,617 4,257 3,350 2,073 1,276
2020-07-30 7.52 3.01% 2.36% 10,432 13,093 -2,661 1,101 1,425 -325
2020-07-29 7.30 1.53% 1.35% 6,542 6,213 329 710 512 198
2020-07-28 7.19 -1.10% 1.68% 7,362 8,667 -1,305 1,761 1,474 287
2020-07-27 7.27 -0.41% 2.97% 15,030 12,822 2,208 2,638 3,258 -620
2020-07-24 7.30 -6.17% 4.02% 15,663 23,341 -7,678 3,236 8,278 -5,042
2020-07-23 7.78 -4.54% 5.30% 23,427 18,511 4,916 7,525 3,571 3,954
2020-07-22 8.15 -9.94% 6.44% 29,892 26,983 2,908 6,941 9,367 -2,426
2020-07-21 9.05 -0.88% 3.54% 18,587 15,193 3,394 4,815 3,610 1,205
2020-07-20 9.13 -9.78% 2.98% 12,198 16,150 -3,952 2,182 1,813 369
2020-07-17 10.12 2.22% 3.57% 21,644 15,013 6,631 4,717 2,321 2,396
2020-07-15 9.90 -0.40% 2.94% 15,999 13,811 2,188 3,514 1,569 1,945
2020-07-14 9.94 -2.07% 2.36% 11,986 11,370 616 969 593 376
2020-07-13 10.15 2.01% 2.35% 13,448 10,432 3,016 3,800 1,329 2,471
2020-07-10 9.95 3.54% 2.41% 13,117 11,186 1,930 2,302 1,616 686
2020-07-08 9.18 -0.43% 1.47% 7,070 6,213 857 837 277 560
2020-07-07 9.22 -0.54% 2.11% 10,741 8,500 2,242 1,819 598 1,221
2020-07-06 9.27 7.04% 2.12% 10,530 8,474 2,056 1,301 484 817
2020-07-03 8.66 -0.57% 1.54% 7,418 6,057 1,361 2,432 651 1,780
2020-07-02 8.71 -1.91% 1.03% 4,305 5,012 -707 0 424 -424
2020-06-29 8.26 -2.36% 0.71% 2,814 3,167 -353 103 303 -200
2020-06-24 8.46 1.32% 0.60% 2,639 2,506 133 134 149 -15
2020-06-23 8.35 -1.18% 1.56% 7,968 5,265 2,703 157 575 -418
2020-06-22 8.45 -1.74% 1.28% 6,758 4,411 2,346 0 0 0
2020-06-19 8.60 3.49% 2.61% 15,630 7,256 8,375 2,247 127 2,121
2020-06-18 8.31 3.36% 1.06% 6,033 2,989 3,044 1,485 100 1,384
2020-06-17 8.04 1.52% 0.57% 2,664 2,013 651 226 0 226
2020-06-16 7.92 2.59% 0.90% 4,170 3,047 1,123 799 320 479
2020-06-15 7.72 -0.39% 0.84% 2,903 3,762 -859 1,096 821 275
2020-06-12 7.75 -1.90% 0.90% 2,761 4,363 -1,602 386 139 247
2020-06-11 7.90 0.38% 0.84% 3,399 3,133 266 552 607 -56
2020-06-10 7.87 -3.20% 1.52% 4,519 7,176 -2,657 901 2,803 -1,902
2020-06-09 8.13 -2.17% 1.09% 3,037 5,989 -2,952 562 2,614 -2,052
2020-06-08 8.31 0.24% 0.61% 2,500 2,597 -98 405 0 405
2020-06-05 8.29 -1.07% 0.42% 1,383 2,162 -779 100 0 100
2020-06-04 8.38 -1.06% 0.45% 1,049 2,732 -1,683 100 215 -114
2020-06-03 8.47 -0.35% 0.51% 2,192 2,216 -25 153 0 153
2020-06-02 8.50 -1.28% 0.38% 1,275 2,021 -746 0 220 -220
2020-06-01 8.61 0.23% 0.72% 3,736 2,554 1,182 140 274 -134
2020-05-29 8.59 0.35% 0.42% 1,874 1,724 151 0 0 0
2020-05-28 8.56 1.54% 0.66% 3,993 1,645 2,347 1,095 0 1,095
2020-05-27 8.43 -0.12% 0.60% 2,592 2,586 6 967 507 460
2020-05-26 8.44 0.72% 0.36% 1,742 1,293 449 114 0 114
2020-05-25 8.38 -0.24% 0.59% 1,795 3,182 -1,387 0 411 -411
2020-05-22 8.40 0.24% 0.69% 2,938 2,887 51 1,165 634 531
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020