网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.94 -1.98% 1.98% 9,456 13,571 -4,115 1,882 2,131 -248
2020-10-15 6.06 0.33% 2.97% 18,485 16,687 1,798 3,925 3,883 41
2020-10-14 6.04 -2.74% 3.08% 16,144 20,801 -4,657 1,811 5,190 -3,379
2020-10-13 6.21 1.64% 3.57% 22,771 20,460 2,311 4,977 3,185 1,792
2020-10-12 6.11 3.91% 4.62% 32,124 22,613 9,510 9,853 5,063 4,790
2020-09-30 5.86 -0.34% 2.31% 13,372 13,537 -164 3,870 1,555 2,315
2020-09-29 5.88 1.38% 2.79% 16,381 15,506 874 3,521 1,896 1,624
2020-09-28 5.80 -1.86% 3.50% 18,103 22,007 -3,904 3,158 4,459 -1,301
2020-09-25 5.91 0.51% 3.13% 16,375 19,946 -3,571 3,893 3,906 -14
2020-09-24 5.88 -4.39% 5.05% 27,349 30,938 -3,588 7,462 9,978 -2,516
2020-09-23 6.15 1.65% 7.55% 44,114 49,895 -5,781 20,160 24,440 -4,279
2020-09-22 6.05 -4.57% 4.75% 23,856 34,148 -10,292 5,732 10,472 -4,740
2020-09-21 6.34 -2.76% 6.00% 36,184 39,106 -2,922 11,359 14,854 -3,495
2020-09-18 6.52 4.99% 8.79% 63,639 48,576 15,063 32,019 18,552 13,467
2020-09-17 6.21 -1.43% 6.32% 35,085 42,659 -7,574 13,022 14,719 -1,696
2020-09-16 6.30 -0.94% 6.41% 38,897 39,366 -469 10,459 12,879 -2,421
2020-09-15 6.36 -3.34% 9.27% 61,397 55,578 5,819 25,975 26,337 -362
2020-09-14 6.58 19.20% 14.31% 110,615 65,082 45,533 64,258 28,843 35,415
2020-09-11 5.52 0.36% 4.91% 26,696 26,115 580 6,316 6,981 -665
2020-09-10 5.50 -8.33% 8.92% 48,387 50,999 -2,612 18,549 20,343 -1,794
2020-09-09 6.00 -6.10% 11.10% 62,815 74,624 -11,810 22,899 29,314 -6,416
2020-09-08 6.39 3.57% 9.27% 57,280 52,717 4,563 20,515 19,695 819
2020-09-04 5.87 1.73% 5.27% 32,349 27,357 4,991 9,474 3,823 5,651
2020-09-02 5.99 6.21% 7.77% 50,689 38,496 12,193 22,037 7,419 14,618
2020-09-01 5.64 -1.91% 4.40% 21,578 26,386 -4,809 3,612 6,724 -3,112
2020-08-31 5.75 2.31% 6.62% 37,835 37,732 103 16,036 10,269 5,767
2020-08-28 5.62 0.72% 4.71% 29,851 21,840 8,011 6,607 3,327 3,281
2020-08-27 5.58 3.72% 5.51% 35,987 23,732 12,255 9,903 4,885 5,018
2020-08-26 5.38 -6.27% 7.26% 34,792 43,648 -8,856 10,040 16,471 -6,431
2020-08-25 5.74 2.14% 7.65% 39,668 44,900 -5,231 10,769 12,032 -1,263
2020-08-24 5.62 -0.35% 10.60% 58,405 59,189 -784 24,472 23,629 843
2020-08-21 5.64 3.49% 13.18% 84,497 59,828 24,669 44,605 26,188 18,417
2020-08-20 5.45 10.10% 9.62% 63,068 35,022 28,046 40,577 12,253 28,324
2020-08-18 5.06 -2.32% 4.28% 17,044 25,844 -8,799 3,238 8,731 -5,493
2020-08-17 5.18 1.97% 4.01% 20,884 19,622 1,262 7,717 3,293 4,424
2020-08-14 5.08 -1.36% 3.46% 16,258 18,151 -1,893 3,554 5,827 -2,273
2020-08-13 5.15 -1.72% 4.37% 20,944 23,270 -2,326 4,213 6,662 -2,449
2020-08-12 5.24 5.86% 7.24% 38,350 32,234 6,116 14,677 7,828 6,848
2020-08-11 4.95 -1.39% 5.28% 23,298 28,264 -4,966 6,860 7,609 -748
2020-08-10 5.02 -0.40% 4.25% 17,822 23,859 -6,037 4,899 6,284 -1,384
2020-08-07 5.04 -2.14% 4.48% 19,528 24,742 -5,214 4,426 6,413 -1,988
2020-08-06 5.15 -1.34% 4.72% 22,930 25,097 -2,167 6,731 6,698 33
2020-08-05 5.22 1.75% 6.40% 35,131 30,976 4,155 12,363 8,584 3,779
2020-08-04 5.13 -2.66% 6.24% 30,583 31,775 -1,192 7,725 12,095 -4,369
2020-08-03 5.27 1.93% 6.85% 35,575 35,449 125 13,121 12,111 1,011
2020-07-31 5.17 0.58% 7.73% 43,443 31,661 11,782 16,545 10,272 6,273
2020-07-30 5.14 7.31% 13.90% 83,934 53,520 30,414 47,268 22,817 24,451
2020-07-29 4.79 10.11% 6.92% 34,007 25,038 8,968 21,076 10,937 10,140
2020-07-28 4.35 0.23% 1.87% 6,869 9,101 -2,232 564 2,084 -1,520
2020-07-27 4.34 -1.14% 2.50% 10,135 10,941 -806 2,058 1,254 804
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020