网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 4.21 0.48% 7.27% 26,864 29,181 -2,317 13,563 16,295 -2,732
2020-07-02 4.19 3.71% 5.02% 22,941 17,397 5,544 5,335 5,268 67
2020-06-29 4.01 -7.60% 8.26% 32,232 33,727 -1,495 12,800 15,661 -2,861
2020-06-24 4.34 -1.59% 3.33% 11,809 16,300 -4,491 1,701 5,341 -3,640
2020-06-23 4.41 -0.68% 4.52% 19,771 19,460 311 4,106 6,439 -2,333
2020-06-22 4.44 -1.55% 6.33% 25,793 28,511 -2,718 7,421 11,854 -4,434
2020-06-19 4.51 -1.10% 6.80% 31,019 28,102 2,917 10,099 12,445 -2,346
2020-06-18 4.56 -6.17% 10.97% 45,472 53,084 -7,612 20,511 24,503 -3,992
2020-06-17 4.86 -10.00% 10.27% 45,490 50,940 -5,449 24,992 34,537 -9,545
2020-06-15 5.40 7.14% 14.27% 64,730 87,541 -22,811 39,681 51,483 -11,803
2020-06-12 5.04 -2.51% 5.01% 22,646 25,420 -2,775 7,227 6,711 517
2020-06-11 5.17 1.37% 3.97% 20,182 17,812 2,370 7,607 4,398 3,209
2020-06-10 5.10 -2.11% 5.34% 22,841 27,586 -4,745 10,185 12,165 -1,979
2020-06-09 5.21 0.58% 3.93% 19,749 18,807 942 6,852 5,473 1,379
2020-06-08 5.18 0.97% 5.75% 30,259 28,346 1,913 13,884 9,611 4,273
2020-06-05 5.13 1.38% 6.84% 34,773 33,532 1,241 14,222 11,102 3,120
2020-06-04 5.06 7.66% 9.61% 50,524 37,512 13,012 30,244 15,887 14,357
2020-06-03 4.70 -2.29% 6.41% 26,282 32,659 -6,378 5,686 8,301 -2,615
2020-06-02 4.81 2.34% 5.96% 32,346 23,515 8,831 8,373 6,167 2,206
2020-06-01 4.70 10.07% 7.34% 38,873 25,396 13,477 17,582 5,467 12,115
2020-05-29 4.27 -1.39% 2.87% 9,330 14,185 -4,855 1,480 2,849 -1,369
2020-05-28 4.33 1.41% 3.26% 13,408 14,496 -1,088 2,292 2,626 -334
2020-05-27 4.27 -6.36% 4.88% 18,162 23,469 -5,306 4,305 8,496 -4,192
2020-05-26 4.56 6.54% 3.96% 22,343 12,447 9,896 5,442 1,187 4,254
2020-05-25 4.28 -2.28% 2.46% 9,503 11,253 -1,750 1,222 1,423 -202
2020-05-22 4.38 -7.01% 4.31% 16,047 21,218 -5,171 2,367 4,039 -1,672
2020-05-21 4.71 2.39% 4.17% 21,281 16,843 4,438 5,282 2,019 3,263
2020-05-20 4.60 2.45% 4.19% 19,839 17,264 2,575 3,481 1,844 1,637
2020-05-19 4.49 -1.10% 3.68% 13,478 18,299 -4,821 2,192 5,036 -2,844
2020-05-18 4.54 -1.73% 3.93% 16,427 19,368 -2,940 4,384 3,867 517
2020-05-15 4.62 -0.65% 3.13% 13,101 15,121 -2,021 2,431 1,807 624
2020-05-14 4.65 -1.90% 5.60% 23,101 28,936 -5,835 5,379 6,143 -764
2020-05-13 4.74 6.28% 4.88% 25,428 18,769 6,659 8,155 3,494 4,661
2020-05-12 4.46 2.06% 3.39% 16,074 13,222 2,852 2,690 3,475 -786
2020-05-11 4.37 5.05% 5.43% 25,209 21,140 4,069 7,744 4,842 2,902
2020-05-08 4.16 0.24% 2.46% 10,469 9,542 927 1,899 1,186 713
2020-05-07 4.15 -2.12% 3.06% 10,559 14,165 -3,606 1,547 2,793 -1,247
2020-05-06 4.24 0.24% 2.53% 9,509 11,522 -2,014 965 1,127 -162
2020-04-30 4.23 4.70% 3.01% 14,098 10,092 4,006 3,394 513 2,881
2020-04-29 4.04 3.32% 2.07% 8,824 7,606 1,217 221 249 -28
2020-04-28 3.91 -4.63% 3.00% 11,193 15,392 -4,199 744 655 89
2020-04-27 4.10 5.40% 3.00% 21,326 19,553 1,773 3,631 2,781 851
2020-04-24 3.89 -2.75% 2.00% 11,858 18,034 -6,176 1,124 1,035 88
2020-04-23 4.00 0.76% 3.00% 26,060 26,153 -93 2,931 3,714 -783
2020-04-22 3.97 4.20% 2.00% 22,287 14,270 8,017 5,529 1,893 3,636
2020-04-21 3.81 -1.55% 1.00% 7,005 8,212 -1,208 604 889 -285
2020-04-20 3.87 0.78% 2.00% 7,008 7,010 -2 1,073 462 610
2020-04-17 3.84 -1.29% 2.00% 5,229 8,481 -3,252 535 1,104 -568
2020-04-16 3.89 4.57% 2.00% 11,427 7,626 3,800 3,034 244 2,790
2020-04-15 3.72 -1.59% 1.00% 5,149 5,817 -668 905 634 272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020