网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-14 3.78 1.89% 1.00% 5,035 5,206 -171 308 472 -164
2020-04-13 3.71 -1.85% 1.00% 3,866 4,621 -755 219 429 -210
2020-04-10 3.78 -4.55% 3.00% 8,984 11,348 -2,364 915 2,876 -1,961
2020-04-09 3.96 2.59% 3.00% 15,747 10,531 5,217 5,429 1,557 3,872
2020-04-08 3.86 0.52% 3.00% 11,327 12,565 -1,238 2,984 1,842 1,141
2020-04-07 3.84 1.05% 2.00% 8,735 11,374 -2,638 1,382 2,434 -1,051
2020-04-03 3.80 1.33% 3.00% 10,513 10,908 -395 1,143 1,237 -94
2020-04-02 3.75 5.04% 3.00% 13,682 10,502 3,180 3,016 1,236 1,780
2020-04-01 3.57 2.00% 4.00% 16,456 13,955 2,501 4,557 3,243 1,314
2020-03-31 3.50 -3.85% 2.00% 6,493 8,094 -1,601 1,066 1,190 -123
2020-03-30 3.64 -2.67% 3.00% 9,633 9,966 -333 709 1,068 -359
2020-03-27 3.74 -2.86% 3.00% 10,708 12,359 -1,650 1,711 3,555 -1,844
2020-03-26 3.85 -2.78% 3.00% 9,757 11,109 -1,352 1,195 979 217
2020-03-25 3.96 3.94% 4.00% 18,894 13,884 5,010 4,398 3,425 973
2020-03-24 3.81 -0.52% 4.00% 17,257 13,164 4,093 2,417 2,311 105
2020-03-23 3.83 -6.59% 3.00% 13,424 12,228 1,197 1,279 914 364
2020-03-20 4.10 -0.97% 3.00% 14,223 12,819 1,404 1,152 1,549 -397
2020-03-19 4.14 -0.72% 3.00% 14,518 13,932 586 1,312 786 525
2020-03-18 4.17 -5.66% 4.00% 16,131 17,179 -1,048 1,865 3,213 -1,348
2020-03-17 4.42 1.38% 3.00% 14,796 12,741 2,055 2,570 1,759 810
2020-03-16 4.36 -7.43% 3.00% 12,968 17,480 -4,512 3,316 6,559 -3,243
2020-03-13 4.71 3.06% 4.00% 21,312 17,919 3,394 4,637 3,053 1,585
2020-03-12 4.57 0.88% 3.00% 14,765 11,677 3,088 3,326 1,482 1,844
2020-03-11 4.53 -4.23% 4.00% 14,496 17,211 -2,715 5,192 7,508 -2,316
2020-03-10 4.73 3.05% 4.00% 24,033 15,425 8,607 5,194 2,211 2,983
2020-03-09 4.59 -4.77% 3.00% 15,277 16,120 -843 2,593 3,761 -1,168
2020-03-06 4.82 -3.98% 4.00% 13,251 21,437 -8,186 2,164 6,845 -4,681
2020-03-05 5.02 2.87% 4.00% 17,449 19,293 -1,844 5,292 5,483 -191
2020-03-04 4.88 -1.61% 6.00% 26,697 28,823 -2,126 8,722 10,264 -1,542
2020-03-03 4.96 6.90% 8.00% 36,624 36,403 220 15,210 14,917 293
2020-02-28 4.64 -8.48% 6.00% 29,002 28,828 174 7,215 7,684 -469
2020-02-27 5.07 -2.31% 6.00% 24,350 27,446 -3,095 6,192 9,544 -3,352
2020-02-26 5.19 -2.99% 8.00% 38,470 38,332 139 13,007 12,476 530
2020-02-25 5.35 -3.95% 5.00% 23,771 28,696 -4,925 5,389 8,964 -3,575
2020-02-24 5.57 -0.54% 4.00% 22,548 24,143 -1,595 7,727 7,713 14
2020-02-21 5.60 2.56% 5.00% 26,269 25,723 546 7,822 6,810 1,012
2020-02-20 5.46 -2.15% 4.00% 22,156 22,937 -781 4,471 4,846 -375
2020-02-19 5.58 -5.58% 4.00% 23,550 25,232 -1,683 5,682 9,845 -4,163
2020-02-18 5.91 2.25% 4.00% 24,025 23,072 953 8,059 4,489 3,570
2020-02-17 5.78 2.30% 5.00% 29,887 19,946 9,941 5,198 3,580 1,618
2020-02-14 5.65 -5.04% 5.00% 24,010 25,324 -1,313 5,828 10,116 -4,288
2020-02-13 5.95 -3.57% 3.00% 17,912 19,565 -1,654 3,137 4,640 -1,503
2020-02-12 6.17 3.87% 5.00% 27,886 25,767 2,119 8,440 3,848 4,592
2020-02-11 5.94 -0.67% 3.00% 17,998 19,000 -1,002 2,401 3,122 -721
2020-02-10 5.98 -3.55% 6.00% 27,790 36,129 -8,339 6,902 10,626 -3,724
2020-02-07 6.20 8.01% 8.00% 51,648 38,216 13,431 19,301 10,904 8,397
2020-02-06 5.74 -2.55% 11.00% 61,495 59,183 2,312 19,979 23,481 -3,502
2020-02-05 5.89 8.87% 8.00% 37,880 45,623 -7,742 21,740 23,950 -2,210
2020-02-04 5.41 9.96% 6.00% 24,334 28,029 -3,695 11,538 14,766 -3,228
2020-02-03 4.92 -7.17% 9.00% 46,483 37,033 9,450 22,987 14,633 8,355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020