网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-16 36.00 0.39% 0.99% 1,864 1,992 -128 393 165 228
2014-05-15 35.86 -1.56% 0.48% 610 1,352 -743 77 0 77
2014-05-14 36.43 0.77% 0.32% 549 720 -171 0 0 0
2014-05-13 36.15 -1.71% 0.49% 673 1,324 -651 0 152 -152
2014-05-12 36.78 1.16% 0.34% 752 660 93 0 0 0
2014-05-09 36.36 -3.07% 0.43% 540 1,188 -648 0 239 -239
2014-05-08 37.51 -0.37% 0.29% 458 795 -337 0 105 -105
2014-05-07 37.65 -3.66% 0.54% 626 1,679 -1,053 52 189 -137
2014-05-06 39.08 1.27% 0.71% 1,227 1,874 -647 167 212 -45
2014-05-05 38.59 1.55% 0.26% 580 532 49 65 0 65
2014-04-29 38.00 0.53% 0.76% 1,533 1,667 -134 308 75 233
2014-04-28 37.80 -3.08% 0.84% 1,972 1,600 372 778 750 28
2014-04-25 39.00 -2.74% 0.61% 1,107 1,579 -472 310 456 -146
2014-04-24 40.10 -0.94% 0.27% 553 661 -108 156 0 156
2014-04-23 40.48 0.67% 0.32% 522 921 -399 0 184 -184
2014-04-22 40.21 -2.00% 0.46% 858 1,237 -379 254 299 -44
2014-04-21 41.03 1.43% 0.59% 1,450 1,231 219 162 230 -67
2014-04-18 40.45 0.62% 0.76% 1,337 2,060 -723 111 154 -42
2014-04-17 40.20 1.64% 0.39% 917 850 67 196 0 196
2014-04-16 39.55 0.38% 0.35% 586 942 -356 0 108 -108
2014-04-15 39.40 -1.45% 0.38% 636 1,068 -432 0 53 -53
2014-04-14 39.98 0.38% 0.48% 1,461 687 774 342 62 280
2014-04-11 39.83 -3.61% 1.02% 2,365 2,237 128 880 854 26
2014-04-10 41.32 1.22% 0.49% 1,039 1,221 -181 50 302 -252
2014-04-09 40.82 0.54% 0.47% 1,275 877 398 268 0 268
2014-04-08 40.60 1.75% 0.92% 2,447 1,692 755 1,083 0 1,083
2014-04-04 39.90 2.84% 0.58% 1,143 1,378 -236 247 63 184
2014-04-03 38.80 -3.70% 1.37% 2,208 3,695 -1,487 647 1,591 -944
2014-04-02 40.29 -2.02% 1.43% 2,782 3,597 -815 876 1,231 -355
2014-04-01 41.12 1.03% 0.99% 2,062 2,372 -310 592 617 -25
2014-03-31 40.70 3.33% 1.47% 3,538 2,984 555 1,018 1,079 -60
2014-03-28 39.39 -4.00% 1.58% 2,843 3,978 -1,136 897 1,928 -1,031
2014-03-27 41.03 -2.29% 0.66% 1,209 1,813 -605 281 472 -191
2014-03-26 41.99 -0.64% 0.69% 1,698 1,553 145 646 568 78
2014-03-25 42.26 -0.09% 1.05% 2,352 2,562 -210 542 940 -398
2014-03-24 42.30 -2.65% 1.44% 1,272 5,372 -4,100 80 3,341 -3,261
2014-03-21 43.45 -3.83% 0.99% 2,191 2,547 -356 186 295 -109
2014-03-20 45.18 -2.36% 0.40% 984 1,026 -42 283 113 170
2014-03-19 46.27 -0.45% 0.32% 884 774 109 0 75 -75
2014-03-18 46.48 2.83% 1.06% 3,000 2,434 566 713 304 410
2014-03-17 45.20 1.14% 0.51% 1,488 1,100 388 456 156 301
2014-03-14 44.69 3.93% 0.81% 2,013 2,041 -28 400 383 17
2014-03-13 43.00 2.50% 0.78% 1,551 2,153 -602 64 467 -402
2014-03-12 41.95 -3.27% 1.48% 3,435 3,493 -58 1,209 1,295 -85
2014-03-11 43.37 0.16% 0.65% 1,391 1,805 -414 194 260 -66
2014-03-07 43.30 0.65% 1.30% 2,967 3,200 -233 846 633 213
2014-03-06 43.02 -4.40% 2.20% 3,651 6,745 -3,094 834 1,531 -698
2014-03-05 45.00 -2.81% 2.01% 4,057 5,942 -1,885 829 1,340 -511
2014-03-04 46.30 -2.49% 2.06% 5,340 5,013 327 1,180 1,295 -114
2014-03-03 47.48 -2.10% 1.31% 3,297 3,600 -303 466 795 -329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020