网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-28 48.50 3.46% 1.50% 3,934 4,073 -139 931 848 83
2014-02-27 46.88 -4.13% 2.46% 6,820 6,744 76 2,229 2,286 -57
2014-02-26 48.90 4.26% 4.27% 9,713 11,844 -2,130 4,649 6,610 -1,961
2014-02-25 46.90 -6.44% 3.13% 8,617 8,243 374 3,381 3,828 -448
2014-02-24 50.13 2.43% 2.57% 6,841 7,212 -371 3,509 2,714 795
2014-02-21 48.94 3.60% 6.46% 10,569 6,370 4,200 3,020 1,328 1,692
2014-02-20 47.24 4.51% 5.27% 7,392 6,396 996 2,379 2,587 -208
2014-02-19 45.20 6.55% 6.93% 13,616 4,291 9,325 9,615 1,405 8,210
2014-02-18 42.42 -2.59% 2.31% 1,906 3,452 -1,546 240 805 -565
2014-02-17 43.55 2.28% 1.39% 1,673 1,709 -36 0 135 -135
2014-02-14 42.58 0.42% 2.34% 2,064 3,282 -1,218 205 999 -794
2014-02-13 42.40 3.21% 6.65% 7,315 8,398 -1,084 2,446 2,848 -403
2014-02-12 41.08 -2.68% 4.42% 4,810 5,264 -454 703 1,379 -676
2014-02-11 42.21 -7.74% 6.42% 6,306 8,842 -2,536 1,468 2,700 -1,231
2014-02-10 45.75 -2.10% 3.25% 5,020 3,187 1,833 1,108 721 387
2014-02-07 46.73 4.08% 2.40% 2,620 3,605 -985 721 1,350 -629
2014-01-30 44.90 -1.04% 1.05% 1,147 1,456 -309 153 68 85
2014-01-29 45.37 4.16% 2.30% 2,775 2,914 -139 603 513 90
2014-01-28 43.56 -0.53% 3.78% 4,024 5,413 -1,389 1,830 2,952 -1,123
2014-01-27 43.79 5.67% 3.76% 4,917 4,134 783 1,328 1,057 271
2014-01-24 41.44 2.78% 3.56% 2,499 5,592 -3,093 1,128 2,899 -1,771
2014-01-23 40.32 3.38% 2.62% 3,063 2,895 169 537 423 114
2014-01-22 39.00 -0.26% 1.32% 1,444 1,465 -21 200 0 200
2014-01-21 39.10 0.26% 0.63% 751 602 149 120 80 40
2014-01-20 39.00 -3.73% 1.68% 1,305 2,295 -990 324 600 -276
2014-01-17 40.51 -2.15% 1.48% 529 2,897 -2,369 0 1,757 -1,757
2014-01-16 41.40 -2.86% 0.81% 648 1,241 -593 0 153 -153
2014-01-15 42.62 0.28% 1.03% 1,607 884 723 731 0 731
2014-01-14 42.50 1.92% 0.91% 1,083 1,053 30 312 176 136
2014-01-13 41.70 1.71% 0.66% 1,015 523 492 126 0 126
2014-01-10 41.00 -4.78% 0.78% 944 901 43 311 0 311
2014-01-09 43.06 1.15% 0.71% 903 732 171 60 0 60
2014-01-08 42.57 1.24% 2.59% 3,173 2,989 184 367 552 -185
2014-01-07 42.05 5.13% 1.26% 2,271 614 1,657 699 141 558
2014-01-06 40.00 -4.17% 0.87% 1,249 734 514 333 102 231
2014-01-03 41.74 4.43% 1.51% 2,370 1,083 1,287 1,076 179 897
2014-01-02 39.97 0.48% 0.63% 915 501 414 154 54 100
2013-12-31 39.78 -0.55% 0.75% 1,122 509 613 421 0 421
2013-12-30 40.00 -0.17% 1.56% 1,578 1,807 -229 908 525 383
2013-12-27 40.07 -0.57% 0.39% 316 502 -187 0 0 0
2013-12-26 40.30 6.64% 2.32% 3,469 1,621 1,848 1,485 259 1,226
2013-12-25 37.79 0.27% 1.30% 1,515 1,211 305 706 429 277
2013-12-24 37.69 -0.29% 0.49% 633 396 237 233 0 233
2013-12-23 37.80 -0.53% 1.36% 1,941 806 1,135 999 86 913
2013-12-20 38.00 -0.26% 0.76% 981 593 388 225 136 89
2013-12-19 38.10 -2.28% 0.87% 1,086 734 352 276 149 127
2013-12-18 38.99 0.85% 1.10% 1,213 1,130 83 284 582 -298
2013-12-17 38.66 2.28% 0.83% 2,043 991 1,051 1,384 324 1,060
2013-12-16 37.80 -0.40% 0.76% 1,101 500 601 401 0 401
2013-12-12 37.28 4.43% 1.46% 1,567 1,430 136 455 125 330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020