网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-03 4.92 -7.17% 9.00% 46,483 37,033 9,450 22,987 14,633 8,355
2020-01-23 5.30 -7.67% 8.00% 35,699 49,657 -13,958 14,787 21,280 -6,493
2020-01-22 5.74 8.51% 17.00% 96,403 71,037 25,366 64,326 34,429 29,898
2020-01-21 5.29 4.13% 9.00% 41,011 45,429 -4,418 15,403 14,011 1,392
2020-01-20 5.08 -0.39% 8.00% 36,744 38,403 -1,659 11,816 11,859 -43
2020-01-17 5.10 0.39% 7.00% 34,187 35,910 -1,724 12,248 9,563 2,685
2020-01-16 5.08 3.04% 11.00% 50,589 48,179 2,410 23,235 19,907 3,328
2020-01-15 4.93 0.41% 15.00% 75,998 64,493 11,505 42,366 34,987 7,379
2020-01-14 4.91 10.09% 13.00% 59,983 50,120 9,864 36,161 23,598 12,563
2020-01-13 4.46 -0.22% 9.00% 36,476 35,979 498 11,097 13,210 -2,113
2020-01-10 4.47 -0.45% 8.00% 35,178 31,226 3,952 13,158 9,121 4,037
2020-01-09 4.49 -2.39% 11.00% 42,037 45,395 -3,358 15,824 21,941 -6,118
2020-01-08 4.60 6.48% 16.00% 66,166 64,821 1,345 34,482 30,216 4,265
2020-01-07 4.32 9.92% 7.00% 29,021 25,767 3,255 16,240 9,704 6,536
2020-01-06 3.93 5.08% 7.00% 28,494 22,116 6,378 9,424 3,607 5,817
2020-01-03 3.74 2.19% 4.00% 14,186 13,611 575 2,767 1,407 1,359
2020-01-02 3.66 4.87% 4.00% 16,478 14,018 2,460 3,180 2,228 951
2019-12-31 3.49 -0.57% 2.00% 7,730 7,417 313 986 1,134 -148
2019-12-30 3.51 -0.28% 3.00% 9,770 9,439 330 907 1,141 -235
2019-12-27 3.52 -1.68% 2.00% 7,120 9,046 -1,926 790 1,653 -863
2019-12-26 3.58 1.42% 2.00% 7,019 7,014 5 1,822 614 1,208
2019-12-25 3.53 -0.84% 2.00% 7,418 7,980 -562 1,223 788 435
2019-12-24 3.56 1.14% 2.00% 5,711 6,833 -1,122 625 1,328 -704
2019-12-23 3.52 -4.09% 3.00% 9,663 11,571 -1,908 1,440 1,251 189
2019-12-20 3.67 -3.42% 3.00% 11,153 13,936 -2,783 1,753 3,455 -1,703
2019-12-19 3.80 2.43% 5.00% 19,988 18,329 1,659 5,072 4,940 133
2019-12-18 3.71 0.82% 3.00% 12,600 9,717 2,882 1,546 1,435 111
2019-12-17 3.68 1.66% 3.00% 12,257 10,539 1,718 1,701 1,631 70
2019-12-16 3.62 2.55% 2.00% 9,890 8,142 1,748 1,149 912 237
2019-12-13 3.53 1.73% 2.00% 10,370 7,075 3,294 2,319 1,346 974
2019-12-12 3.47 -1.98% 2.00% 9,202 9,204 -2 979 528 451
2019-12-10 3.54 2.91% 3.00% 13,666 8,273 5,394 2,559 572 1,987
2019-12-09 3.44 1.78% 2.00% 9,584 7,468 2,116 1,207 1,268 -62
2019-12-06 3.38 2.11% 2.00% 8,876 6,055 2,821 2,259 474 1,785
2019-12-05 3.31 0.91% 2.00% 6,279 7,445 -1,166 737 1,594 -857
2019-12-04 3.28 -0.91% 2.00% 7,664 5,489 2,175 1,008 637 372
2019-12-03 3.31 -1.49% 2.00% 6,827 9,705 -2,878 892 1,875 -983
2019-12-02 3.36 -2.33% 1.00% 3,534 5,480 -1,946 232 728 -496
2019-11-29 3.44 0.58% 1.00% 3,682 3,388 294 218 776 -558
2019-11-28 3.42 -0.87% 1.00% 3,172 5,519 -2,347 554 0 554
2019-11-27 3.45 -1.71% 1.00% 5,331 5,085 246 359 973 -614
2019-11-26 3.51 -1.68% 1.00% 5,091 6,202 -1,111 527 2,027 -1,500
2019-11-25 3.57 -1.11% 1.00% 4,578 5,898 -1,320 531 1,128 -597
2019-11-22 3.61 -1.10% 2.00% 7,133 8,292 -1,160 699 1,402 -703
2019-11-21 3.65 0.27% 1.00% 4,256 4,152 104 233 376 -143
2019-11-20 3.64 -2.15% 1.00% 5,359 7,044 -1,686 283 825 -542
2019-11-19 3.72 4.49% 2.00% 11,021 7,838 3,183 1,847 391 1,455
2019-11-18 3.56 -0.56% 1.00% 3,777 3,840 -63 161 461 -300
2019-11-15 3.58 -3.50% 2.00% 5,643 7,714 -2,070 854 1,170 -316
2019-11-14 3.71 1.37% 1.00% 4,729 4,888 -159 670 475 195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020