网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:3.19

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-16 34.61 0.61% 0.90% 897 816 81 0 70 -70
2013-09-13 34.40 3.77% 2.47% 2,465 2,161 304 543 395 148
2013-09-12 33.15 0.45% 1.29% 1,171 1,145 26 99 107 -8
2013-09-11 33.00 -5.71% 3.70% 2,755 3,978 -1,223 157 588 -431
2013-09-10 35.00 -1.41% 5.78% 4,293 6,232 -1,939 1,186 1,414 -228
2013-09-09 35.50 -3.82% 2.40% 1,588 3,047 -1,459 460 1,402 -942
2013-09-06 36.91 1.93% 1.07% 1,144 981 163 74 63 11
2013-09-05 36.21 -0.25% 1.28% 1,603 929 674 125 66 59
2013-09-04 36.30 -2.68% 1.35% 1,691 1,020 672 735 116 619
2013-09-03 37.30 3.90% 1.21% 1,056 1,405 -349 52 480 -428
2013-09-02 35.90 1.70% 1.82% 2,363 1,193 1,171 1,077 316 761
2013-08-30 35.30 -4.02% 2.28% 2,397 1,966 431 581 315 266
2013-08-29 36.78 -0.38% 1.33% 1,727 962 765 171 0 171
2013-08-28 36.92 -1.78% 1.84% 1,762 1,933 -171 62 223 -161
2013-08-27 37.59 -2.26% 2.45% 2,699 2,317 382 1,552 922 629
2013-08-26 38.46 4.31% 1.63% 1,887 1,473 415 463 417 46
2013-08-23 36.87 -3.56% 2.18% 2,125 2,319 -194 378 527 -149
2013-08-22 38.23 -0.03% 0.87% 831 977 -146 81 140 -59
2013-08-20 38.24 -1.16% 1.90% 1,920 2,068 -148 248 398 -150
2013-08-19 38.69 7.47% 2.72% 3,022 2,649 372 972 454 519
2013-08-16 36.00 -1.13% 3.21% 3,531 2,999 533 1,776 460 1,315
2013-08-15 36.41 0.86% 2.74% 2,206 3,239 -1,032 595 993 -398
2013-08-14 36.10 5.22% 3.17% 3,415 2,638 777 649 574 75
2013-08-13 34.31 0.97% 3.84% 3,648 3,532 116 999 1,387 -388
2013-08-12 33.98 -5.37% 4.11% 3,819 3,695 124 649 627 21
2013-08-09 35.91 -0.94% 5.39% 4,226 6,239 -2,013 1,338 2,458 -1,120
2013-08-08 36.25 10.02% 4.41% 4,947 3,528 1,418 3,102 1,464 1,638
2013-08-07 32.95 -0.15% 3.89% 3,003 3,946 -943 1,179 1,162 17
2013-08-06 33.00 -0.90% 3.83% 3,405 3,499 -93 1,351 1,199 153
2013-08-05 33.30 10.01% 5.02% 4,201 4,408 -207 923 2,234 -1,311
2013-08-02 30.27 -2.51% 3.03% 1,933 3,112 -1,179 651 1,320 -669
2013-08-01 31.05 3.88% 3.68% 2,912 3,171 -259 958 961 -4
2013-07-31 29.89 3.50% 2.94% 2,453 2,278 175 993 529 464
2013-07-30 28.88 -3.73% 3.38% 2,032 3,372 -1,340 348 794 -446
2013-07-29 30.00 -2.60% 5.15% 3,534 4,746 -1,212 1,083 1,709 -626
2013-07-26 30.80 -2.22% 6.25% 5,853 4,505 1,347 3,483 2,114 1,368
2013-07-25 31.50 -8.06% 4.77% 3,001 5,220 -2,219 835 1,291 -455
2013-07-24 34.26 0.47% 3.49% 3,628 2,845 783 1,593 1,065 528
2013-07-23 34.10 6.90% 5.23% 4,821 4,792 28 1,864 1,612 251
2013-07-22 31.90 7.59% 4.10% 4,428 2,361 2,066 2,422 541 1,881
2013-07-19 29.65 0.17% 2.48% 2,187 1,915 272 400 310 91
2013-07-18 29.60 -2.31% 3.39% 2,667 2,911 -244 501 892 -392
2013-07-16 30.30 3.24% 6.10% 4,181 5,815 -1,633 2,072 2,877 -805
2013-07-15 29.35 4.82% 5.79% 5,418 3,772 1,646 2,941 1,617 1,324
2013-07-12 28.00 0.97% 4.77% 3,329 3,953 -624 1,470 2,001 -532
2013-07-11 27.73 4.01% 6.23% 5,034 4,487 547 2,956 2,427 529
2013-07-10 26.66 8.33% 5.57% 3,526 4,324 -797 1,266 2,244 -977
2013-07-09 24.61 -0.08% 5.15% 2,973 3,804 -831 861 567 295
2013-07-08 24.63 -5.60% 3.97% 1,769 3,539 -1,770 272 1,037 -765
2013-07-05 26.09 -3.37% 2.06% 1,096 1,849 -753 155 230 -75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020