网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 5.04 -2.14% 4.48% 19,528 24,742 -5,214 4,426 6,413 -1,988
2020-08-06 5.15 -1.34% 4.72% 22,930 25,097 -2,167 6,731 6,698 33
2020-08-05 5.22 1.75% 6.40% 35,131 30,976 4,155 12,363 8,584 3,779
2020-08-04 5.13 -2.66% 6.24% 30,583 31,775 -1,192 7,725 12,095 -4,369
2020-08-03 5.27 1.93% 6.85% 35,575 35,449 125 13,121 12,111 1,011
2020-07-31 5.17 0.58% 7.73% 43,443 31,661 11,782 16,545 10,272 6,273
2020-07-30 5.14 7.31% 13.90% 83,934 53,520 30,414 47,268 22,817 24,451
2020-07-29 4.79 10.11% 6.92% 34,007 25,038 8,968 21,076 10,937 10,140
2020-07-28 4.35 0.23% 1.87% 6,869 9,101 -2,232 564 2,084 -1,520
2020-07-27 4.34 -1.14% 2.50% 10,135 10,941 -806 2,058 1,254 804
2020-07-24 4.39 -7.19% 4.88% 18,711 23,940 -5,228 4,088 6,400 -2,312
2020-07-23 4.73 -2.87% 5.05% 21,467 23,816 -2,350 5,672 7,047 -1,375
2020-07-21 4.87 0.41% 5.23% 24,753 25,324 -571 5,891 3,911 1,980
2020-07-20 4.85 2.11% 6.40% 26,249 33,456 -7,206 5,176 8,277 -3,101
2020-07-17 4.75 4.40% 7.20% 35,538 29,250 6,289 12,827 5,807 7,019
2020-07-16 4.55 -0.87% 7.70% 34,874 36,207 -1,333 11,539 11,160 379
2020-07-15 4.59 -4.38% 5.30% 21,294 27,220 -5,926 3,456 4,777 -1,321
2020-07-14 4.80 -3.61% 7.09% 30,718 34,727 -4,009 8,983 10,335 -1,352
2020-07-13 4.98 4.84% 7.45% 37,448 33,152 4,296 14,730 11,875 2,855
2020-07-10 4.75 -2.66% 7.33% 32,449 34,930 -2,481 11,742 13,254 -1,512
2020-07-08 4.48 0.22% 7.13% 27,536 31,627 -4,091 7,524 13,738 -6,213
2020-07-07 4.47 1.13% 7.67% 35,691 26,213 9,478 13,582 9,492 4,090
2020-07-06 4.42 4.99% 7.17% 34,627 24,833 9,794 9,990 8,817 1,173
2020-07-03 4.21 0.48% 7.27% 26,864 29,181 -2,317 13,563 16,295 -2,732
2020-07-02 4.19 3.71% 5.02% 22,941 17,397 5,544 5,335 5,268 67
2020-06-29 4.01 -7.60% 8.26% 32,232 33,727 -1,495 12,800 15,661 -2,861
2020-06-24 4.34 -1.59% 3.33% 11,809 16,300 -4,491 1,701 5,341 -3,640
2020-06-23 4.41 -0.68% 4.52% 19,771 19,460 311 4,106 6,439 -2,333
2020-06-22 4.44 -1.55% 6.33% 25,793 28,511 -2,718 7,421 11,854 -4,434
2020-06-19 4.51 -1.10% 6.80% 31,019 28,102 2,917 10,099 12,445 -2,346
2020-06-18 4.56 -6.17% 10.97% 45,472 53,084 -7,612 20,511 24,503 -3,992
2020-06-17 4.86 -10.00% 10.27% 45,490 50,940 -5,449 24,992 34,537 -9,545
2020-06-15 5.40 7.14% 14.27% 64,730 87,541 -22,811 39,681 51,483 -11,803
2020-06-12 5.04 -2.51% 5.01% 22,646 25,420 -2,775 7,227 6,711 517
2020-06-11 5.17 1.37% 3.97% 20,182 17,812 2,370 7,607 4,398 3,209
2020-06-10 5.10 -2.11% 5.34% 22,841 27,586 -4,745 10,185 12,165 -1,979
2020-06-09 5.21 0.58% 3.93% 19,749 18,807 942 6,852 5,473 1,379
2020-06-08 5.18 0.97% 5.75% 30,259 28,346 1,913 13,884 9,611 4,273
2020-06-05 5.13 1.38% 6.84% 34,773 33,532 1,241 14,222 11,102 3,120
2020-06-04 5.06 7.66% 9.61% 50,524 37,512 13,012 30,244 15,887 14,357
2020-06-03 4.70 -2.29% 6.41% 26,282 32,659 -6,378 5,686 8,301 -2,615
2020-06-02 4.81 2.34% 5.96% 32,346 23,515 8,831 8,373 6,167 2,206
2020-06-01 4.70 10.07% 7.34% 38,873 25,396 13,477 17,582 5,467 12,115
2020-05-29 4.27 -1.39% 2.87% 9,330 14,185 -4,855 1,480 2,849 -1,369
2020-05-28 4.33 1.41% 3.26% 13,408 14,496 -1,088 2,292 2,626 -334
2020-05-27 4.27 -6.36% 4.88% 18,162 23,469 -5,306 4,305 8,496 -4,192
2020-05-26 4.56 6.54% 3.96% 22,343 12,447 9,896 5,442 1,187 4,254
2020-05-25 4.28 -2.28% 2.46% 9,503 11,253 -1,750 1,222 1,423 -202
2020-05-22 4.38 -7.01% 4.31% 16,047 21,218 -5,171 2,367 4,039 -1,672
2020-05-21 4.71 2.39% 4.17% 21,281 16,843 4,438 5,282 2,019 3,263
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020