网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.88 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 3.30 -0.90% 2.75% 9,597 8,583 1,014 1,596 1,122 474
2021-02-25 3.33 -2.06% 3.09% 9,371 11,009 -1,638 1,204 1,414 -209
2021-02-23 3.33 -3.76% 3.66% 10,638 14,055 -3,418 1,148 2,192 -1,045
2021-02-22 3.46 2.67% 6.25% 21,043 22,232 -1,189 4,740 2,417 2,323
2021-02-19 3.37 10.86% 5.99% 23,567 14,896 8,672 6,145 2,246 3,899
2021-02-18 3.04 5.92% 3.70% 13,263 8,969 4,294 2,871 721 2,150
2021-02-09 2.89 -2.69% 3.06% 7,318 10,330 -3,012 862 642 220
2021-02-08 2.97 -4.19% 3.83% 9,674 13,252 -3,578 1,088 1,476 -387
2021-02-05 3.10 6.16% 6.73% 20,081 20,291 -210 3,037 1,822 1,215
2021-02-04 2.92 4.66% 3.95% 11,188 10,898 291 956 1,141 -185
2021-02-03 2.79 -1.41% 3.45% 8,928 10,402 -1,474 857 627 230
2021-02-02 2.83 -2.08% 3.53% 8,755 10,763 -2,008 239 362 -123
2021-01-29 3.01 -4.14% 2.89% 7,816 9,408 -1,592 561 735 -174
2021-01-28 3.14 0.96% 2.60% 8,801 7,440 1,361 1,578 377 1,201
2021-01-26 3.10 0.98% 1.90% 6,648 4,875 1,773 648 0 648
2021-01-25 3.07 -4.06% 2.84% 7,741 9,821 -2,079 815 604 210
2021-01-22 3.20 -3.32% 2.63% 6,878 9,875 -2,997 401 823 -423
2021-01-21 3.31 0.30% 2.32% 7,514 7,760 -246 699 441 258
2021-01-19 3.32 3.43% 4.15% 15,846 11,354 4,492 3,325 726 2,599
2021-01-18 3.21 0.94% 2.41% 6,864 8,477 -1,613 375 224 152
2021-01-15 3.18 1.27% 2.58% 7,853 8,488 -635 568 676 -108
2021-01-14 3.14 -2.48% 2.81% 7,440 10,342 -2,902 447 848 -401
2021-01-12 3.12 2.97% 4.17% 15,318 10,816 4,503 1,843 235 1,608
2021-01-11 3.03 -7.90% 4.41% 11,754 15,890 -4,136 586 1,546 -960
2021-01-08 3.29 -1.20% 5.05% 15,078 17,047 -1,969 1,654 1,582 72
2021-01-07 3.33 3.10% 9.34% 30,942 27,786 3,155 7,005 5,995 1,011
2020-12-29 3.23 -8.24% 8.05% 28,255 25,311 2,944 6,546 6,011 535
2020-12-28 3.52 -4.86% 8.56% 33,256 26,362 6,894 11,712 5,077 6,635
2020-12-25 3.70 -20.09% 4.66% 25,240 10,570 14,670 9,881 6,875 3,006
2020-12-24 4.63 -3.94% 1.41% 6,267 6,882 -615 935 940 -5
2020-12-23 4.82 2.55% 1.58% 8,226 6,838 1,388 1,075 0 1,075
2020-12-22 4.70 -1.26% 1.57% 6,053 8,612 -2,559 483 687 -204
2020-12-21 4.76 3.03% 2.34% 12,073 10,111 1,961 1,695 713 982
2020-12-18 4.62 -1.07% 1.54% 5,949 8,327 -2,378 236 929 -692
2020-12-16 4.67 -2.91% 2.43% 10,675 11,617 -942 1,145 2,797 -1,651
2020-12-14 4.87 0.41% 1.52% 7,725 6,712 1,013 779 1,027 -249
2020-12-11 4.85 -2.81% 1.72% 7,077 9,558 -2,481 990 929 61
2020-12-10 4.99 -1.38% 1.71% 7,242 9,616 -2,375 435 1,561 -1,127
2020-12-09 5.06 -0.20% 1.36% 5,714 7,850 -2,136 396 902 -507
2020-12-08 5.07 0.20% 1.19% 5,747 6,184 -437 576 776 -200
2020-12-07 5.06 -1.94% 1.54% 6,223 9,237 -3,014 1,775 1,831 -56
2020-12-04 5.16 -0.77% 1.86% 7,151 11,957 -4,806 1,134 2,644 -1,510
2020-12-03 5.20 -1.70% 1.95% 7,497 12,770 -5,273 1,306 3,036 -1,730
2020-12-02 5.29 -1.86% 2.41% 12,387 12,972 -584 2,484 3,325 -841
2020-11-30 5.43 2.07% 5.32% 32,747 23,504 9,243 11,970 5,411 6,560
2020-11-26 4.92 -2.19% 2.36% 12,301 10,694 1,607 1,185 1,378 -193
2020-11-25 5.03 -1.95% 1.60% 5,849 10,044 -4,194 597 2,157 -1,559
2020-11-24 5.13 -0.58% 1.89% 9,219 10,098 -879 2,497 1,989 508
2020-11-23 5.16 -0.96% 2.11% 9,594 11,829 -2,235 1,562 2,016 -454
2020-11-20 5.21 1.36% 1.84% 10,086 8,557 1,530 1,573 657 916
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021