网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 13.72 0.44% 1.33% 1,408 1,613 -205 103 0 103
2021-03-23 13.44 -1.32% 1.79% 2,228 2,584 -356 0 0 0
2021-03-22 13.62 0.15% 1.57% 1,550 1,867 -317 107 110 -3
2021-03-19 13.60 0.74% 1.52% 2,661 2,266 396 121 0 121
2021-03-18 13.50 0.52% 1.62% 1,333 1,596 -263 101 0 101
2021-03-17 13.43 -0.30% 1.29% 1,544 1,890 -346 0 0 0
2021-03-16 13.47 3.06% 1.60% 1,169 880 289 0 0 0
2021-03-15 13.07 -1.58% 1.72% 534 746 -212 0 110 -110
2021-03-12 13.28 -1.99% 2.35% 861 1,294 -433 0 0 0
2021-03-11 13.55 0.89% 2.52% 313 340 -28 0 0 0
2021-03-10 13.43 -3.59% 2.08% 3,000 5,061 -2,061 111 108 4
2021-03-09 13.93 -2.45% 2.18% 4,552 4,202 350 173 0 173
2021-03-08 14.28 -2.46% 2.02% 3,170 5,185 -2,015 0 0 0
2021-03-04 14.58 -1.49% 2.49% 4,440 5,838 -1,398 0 380 -380
2021-03-03 14.80 2.42% 3.31% 7,736 6,157 1,579 1,165 278 887
2021-03-02 14.45 2.63% 3.96% 8,740 7,474 1,266 1,714 474 1,240
2021-03-01 14.08 3.38% 1.82% 4,286 2,944 1,342 157 115 42
2021-02-26 13.62 -0.58% 1.88% 3,173 4,107 -934 0 113 -113
2021-02-25 13.70 -2.49% 1.69% 2,661 3,968 -1,307 240 0 240
2021-02-23 13.96 -1.83% 2.28% 3,805 5,264 -1,459 1,132 507 625
2021-02-22 14.22 0.14% 3.28% 6,562 6,895 -333 450 268 182
2021-02-19 14.20 4.80% 3.04% 6,171 5,833 338 946 1,098 -153
2021-02-18 13.55 4.55% 2.87% 6,512 4,447 2,065 583 265 317
2021-02-08 13.17 -3.73% 2.98% 4,741 6,469 -1,728 739 1,521 -781
2021-02-05 13.68 -4.67% 2.67% 4,588 5,933 -1,344 0 119 -119
2021-02-04 14.35 -7.36% 3.15% 6,207 6,838 -631 589 658 -69
2021-02-03 15.49 3.82% 4.75% 11,826 8,808 3,018 2,138 842 1,296
2021-02-02 14.92 3.18% 1.68% 3,545 3,304 241 133 419 -286
2021-01-29 14.79 5.87% 2.71% 5,290 5,524 -234 810 119 690
2021-01-28 13.97 0.07% 1.41% 2,583 3,051 -469 0 115 -115
2021-01-26 14.18 -0.56% 1.94% 3,853 3,958 -105 452 285 167
2021-01-25 14.26 -4.93% 2.47% 4,116 6,033 -1,916 348 330 19
2021-01-22 15.00 -3.23% 2.07% 3,236 5,619 -2,383 0 487 -487
2021-01-21 15.50 -0.19% 1.95% 4,051 4,518 -467 141 0 141
2021-01-19 15.78 0.90% 1.86% 3,980 4,276 -296 274 357 -83
2021-01-18 15.64 1.30% 1.86% 3,728 4,534 -805 0 199 -199
2021-01-15 15.44 0.98% 1.28% 2,656 2,904 -248 0 115 -115
2021-01-14 15.29 0.86% 2.08% 4,517 4,436 81 0 0 0
2021-01-12 15.46 -2.58% 2.99% 5,979 7,177 -1,198 398 579 -180
2021-01-11 15.87 -2.34% 2.61% 5,314 6,773 -1,459 558 282 276
2021-01-08 16.25 -3.85% 3.68% 7,058 9,853 -2,795 541 938 -397
2021-01-07 16.90 1.62% 3.92% 9,422 9,881 -459 2,487 1,276 1,212
2021-01-06 16.63 -3.31% 1.85% 3,298 5,516 -2,217 112 263 -152
2021-01-05 17.20 1.42% 1.94% 4,314 5,142 -827 138 353 -215
2021-01-04 16.96 1.01% 2.09% 4,094 5,956 -1,861 542 104 438
2020-12-31 16.79 1.14% 1.68% 3,823 4,149 -326 101 0 101
2020-12-30 16.60 -0.12% 1.60% 3,443 4,057 -613 116 107 10
2020-12-29 16.62 3.88% 1.72% 4,831 3,182 1,649 270 0 270
2020-12-28 16.00 -4.42% 1.86% 3,573 4,967 -1,394 220 931 -711
2020-12-25 16.74 -0.06% 1.42% 4,035 2,693 1,342 350 76 274
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021