网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-25 16.74 -0.06% 1.42% 4,035 2,693 1,342 350 76 274
2020-12-24 16.75 -3.85% 1.92% 3,836 5,377 -1,541 1,008 417 591
2020-12-23 17.42 0.75% 1.93% 4,362 5,084 -722 103 514 -411
2020-12-22 17.29 -5.98% 2.83% 4,463 9,727 -5,264 341 510 -169
2020-12-21 18.39 3.96% 3.13% 8,329 7,919 410 1,530 677 853
2020-12-18 17.69 0.97% 1.90% 4,207 5,374 -1,166 530 0 530
2020-12-16 17.63 -0.73% 1.51% 2,580 5,018 -2,438 0 480 -480
2020-12-14 17.95 1.07% 1.96% 4,283 5,586 -1,303 387 419 -32
2020-12-11 17.76 -5.13% 3.58% 6,927 11,318 -4,391 341 721 -380
2020-12-10 18.72 -3.01% 2.70% 6,915 7,574 -659 737 116 621
2020-12-09 19.30 -3.11% 3.31% 9,255 9,243 12 615 617 -2
2020-12-08 19.92 0.20% 3.18% 9,671 8,404 1,267 1,151 507 644
2020-12-07 19.88 -0.05% 4.55% 12,060 13,976 -1,916 1,665 1,662 3
2020-12-04 19.89 -0.80% 4.25% 12,140 11,898 242 1,804 660 1,144
2020-12-03 20.05 4.70% 5.76% 19,792 12,277 7,515 3,578 879 2,699
2020-12-02 19.15 4.93% 3.90% 12,487 8,526 3,961 2,062 271 1,790
2020-11-30 18.20 -4.11% 2.35% 4,683 7,575 -2,893 435 993 -557
2020-11-26 18.84 0.11% 1.58% 4,056 4,436 -380 575 374 202
2020-11-25 18.82 -1.16% 2.17% 5,231 6,442 -1,212 0 100 -100
2020-11-24 19.04 -1.09% 2.25% 5,065 7,120 -2,055 318 130 188
2020-11-23 19.25 2.89% 3.45% 8,918 9,818 -899 1,313 205 1,108
2020-11-20 18.71 -1.27% 2.77% 7,042 7,654 -612 336 438 -102
2020-11-19 18.95 5.28% 4.12% 12,350 9,596 2,754 1,432 214 1,218
2020-11-18 18.00 0.06% 1.71% 3,571 5,216 -1,646 105 162 -57
2020-11-17 17.99 0.45% 1.68% 3,680 4,754 -1,074 176 360 -184
2020-11-16 17.91 -1.05% 1.30% 2,631 3,911 -1,280 0 215 -215
2020-11-13 18.10 -1.58% 1.62% 3,793 4,519 -726 147 470 -323
2020-11-12 18.39 -0.16% 2.01% 4,236 6,157 -1,921 135 338 -203
2020-11-11 18.42 -3.91% 2.41% 4,954 7,685 -2,731 0 901 -901
2020-11-10 19.17 -5.10% 4.33% 9,971 13,928 -3,957 1,108 2,261 -1,153
2020-11-09 20.20 3.48% 6.45% 17,460 19,286 -1,825 3,861 3,114 747
2020-11-06 19.52 2.20% 3.41% 9,632 9,012 620 1,077 840 236
2020-11-05 19.10 3.75% 3.19% 10,296 6,808 3,489 528 905 -377
2020-11-04 18.41 0.49% 1.91% 5,711 4,197 1,514 468 0 468
2020-11-03 18.32 4.75% 2.92% 8,271 6,672 1,599 587 318 269
2020-11-02 17.49 -6.32% 3.82% 9,164 9,799 -636 457 1,174 -717
2020-10-30 18.67 -2.86% 2.36% 5,444 7,159 -1,715 0 264 -264
2020-10-16 19.57 -1.90% 2.55% 5,844 8,277 -2,433 0 553 -553
2020-10-15 19.95 -0.99% 2.51% 6,426 7,780 -1,355 272 376 -104
2020-10-14 20.15 0.55% 3.68% 9,572 11,567 -1,994 1,152 1,082 70
2020-10-13 20.04 0.20% 2.00% 5,791 5,528 263 286 492 -206
2020-10-12 20.00 3.36% 2.39% 7,553 5,871 1,683 601 140 460
2020-09-30 18.81 -1.10% 1.15% 2,540 3,587 -1,048 121 0 121
2020-09-29 19.02 1.98% 1.30% 4,060 2,949 1,111 137 0 137
2020-09-28 18.65 -1.79% 1.44% 3,793 3,854 -61 210 128 82
2020-09-25 18.99 -0.16% 1.30% 3,027 4,016 -988 213 631 -418
2020-09-24 19.02 -3.99% 1.82% 4,144 5,693 -1,549 149 341 -192
2020-09-23 19.81 1.90% 1.91% 6,024 4,582 1,442 303 265 38
2020-09-22 19.44 -3.19% 2.18% 5,581 6,545 -964 710 0 710
2020-09-21 20.08 -1.67% 2.66% 5,846 9,088 -3,242 767 930 -163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021