网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-16 20.28 2.06% 5.47% 16,895 14,653 2,242 3,784 1,571 2,213
2020-09-15 19.87 0.05% 3.74% 9,650 10,815 -1,165 1,369 1,332 37
2020-09-14 19.86 1.69% 2.91% 8,419 7,775 644 658 177 481
2020-09-11 19.53 2.36% 2.57% 7,429 6,301 1,127 287 0 287
2020-09-10 19.08 -7.15% 5.20% 11,640 17,024 -5,384 1,229 3,950 -2,721
2020-09-09 20.55 0.20% 6.81% 19,693 17,886 1,807 6,159 2,169 3,990
2020-09-08 20.51 -0.53% 6.28% 14,484 18,009 -3,526 993 2,120 -1,127
2020-09-04 20.42 0.99% 4.04% 9,786 11,936 -2,150 1,476 232 1,244
2020-09-02 20.81 0.92% 4.31% 11,256 12,188 -933 687 1,265 -579
2020-09-01 20.62 -2.14% 3.77% 9,374 11,024 -1,650 1,173 694 479
2020-08-31 21.07 -0.66% 3.46% 8,265 11,123 -2,858 526 944 -418
2020-08-28 21.21 -0.28% 3.62% 9,375 10,792 -1,418 609 1,188 -579
2020-08-27 21.27 0.95% 4.37% 11,199 13,342 -2,143 913 1,588 -674
2020-08-26 21.07 -4.01% 4.90% 14,117 13,804 313 991 1,747 -757
2020-08-25 21.95 -3.73% 5.67% 13,438 19,995 -6,557 2,622 4,308 -1,685
2020-08-24 22.80 2.61% 5.55% 18,299 15,096 3,203 4,066 1,487 2,580
2020-08-21 22.22 -0.40% 4.43% 11,434 14,919 -3,485 1,662 1,602 61
2020-08-20 22.31 0.95% 5.84% 16,430 17,664 -1,234 3,019 3,074 -55
2020-08-18 23.05 10.02% 11.36% 31,695 36,013 -4,319 18,375 17,346 1,029
2020-08-14 20.95 -0.14% 3.39% 9,516 9,191 325 1,354 1,026 328
2020-08-13 20.98 1.89% 3.87% 10,272 10,789 -517 1,290 710 580
2020-08-12 20.59 -2.88% 4.97% 12,166 14,174 -2,007 903 1,155 -252
2020-08-11 21.20 -0.61% 4.98% 12,613 15,358 -2,745 1,493 2,126 -633
2020-08-10 21.33 -3.88% 6.33% 15,117 20,168 -5,050 2,982 3,927 -945
2020-08-07 22.19 -7.35% 8.83% 24,081 28,487 -4,407 4,491 7,692 -3,200
2020-08-06 23.95 -2.21% 9.17% 26,341 31,666 -5,325 5,654 6,706 -1,052
2020-08-05 24.49 5.83% 11.83% 36,198 38,139 -1,941 11,947 9,531 2,416
2020-08-04 23.14 -4.66% 10.22% 25,884 36,086 -10,203 6,452 10,158 -3,706
2020-08-03 24.27 1.04% 12.15% 40,630 38,410 2,221 13,370 13,996 -626
2020-07-31 24.02 9.98% 9.46% 22,167 34,226 -12,059 15,090 20,118 -5,028
2020-07-30 21.84 -4.08% 7.64% 20,005 25,001 -4,996 3,295 4,352 -1,057
2020-07-29 22.77 4.26% 7.05% 24,408 16,962 7,446 5,001 1,886 3,115
2020-07-28 21.84 -5.82% 8.33% 22,277 26,077 -3,799 5,640 5,829 -189
2020-07-27 23.19 3.11% 9.86% 30,852 29,634 1,218 11,525 8,988 2,537
2020-07-24 22.49 -4.90% 13.24% 41,028 39,803 1,225 14,290 11,944 2,347
2020-07-23 23.65 3.59% 11.38% 30,425 35,844 -5,420 8,635 12,003 -3,368
2020-07-22 22.83 8.05% 16.44% 53,653 43,610 10,043 19,153 11,296 7,856
2020-07-21 21.13 -3.91% 13.33% 34,913 41,541 -6,629 7,586 10,301 -2,716
2020-07-20 21.99 1.85% 15.22% 44,566 40,668 3,898 13,689 12,852 837
2020-07-17 21.59 -10.00% 15.91% 51,837 42,265 9,572 25,246 20,945 4,301
2020-07-16 23.99 -5.36% 16.82% 55,224 53,085 2,139 23,399 21,469 1,930
2020-07-15 25.35 3.34% 33.16% 106,462 118,060 -11,598 70,107 78,982 -8,875
2020-07-14 24.53 10.00% 4.85% 6,164 25,556 -19,392 6,142 16,491 -10,348
2020-07-13 22.30 10.01% 4.97% 16,152 12,773 3,379 16,127 9,271 6,856
2020-07-10 20.27 9.98% 20.10% 45,609 55,905 -10,296 28,801 27,693 1,108
2020-07-08 16.75 1.89% 5.60% 12,840 11,116 1,724 2,071 876 1,195
2020-07-07 16.44 -0.78% 6.78% 14,374 14,193 181 4,340 2,522 1,818
2020-07-06 16.57 3.43% 5.56% 12,791 11,103 1,688 1,162 554 608
2020-07-03 16.02 0.25% 5.13% 7,817 12,714 -4,897 1,127 4,421 -3,294
2020-07-02 15.98 0.57% 4.71% 8,317 11,458 -3,140 585 745 -160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021