网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-19 25.00 -0.20% 5.07% 3,463 3,523 -60 544 336 208
2013-02-18 25.05 3.00% 4.83% 2,262 2,457 -195 263 384 -121
2013-02-08 24.32 0.45% 2.26% 1,798 1,232 567 220 0 220
2013-02-07 24.21 -0.62% 2.16% 1,313 1,555 -241 128 59 69
2013-02-06 24.36 1.20% 2.13% 1,469 1,372 97 66 0 66
2013-02-05 24.07 1.65% 2.04% 1,312 1,350 -38 0 0 0
2013-02-04 23.68 -4.01% 3.74% 1,845 3,047 -1,202 154 226 -73
2013-02-01 24.67 -0.96% 3.75% 2,055 3,013 -958 75 132 -58
2013-01-31 24.91 4.10% 7.98% 6,303 4,342 1,962 1,711 509 1,202
2013-01-30 23.93 0.84% 3.11% 1,654 2,390 -736 81 187 -106
2013-01-29 23.73 0.17% 2.97% 1,788 2,102 -314 58 151 -94
2013-01-28 23.69 3.40% 3.16% 1,943 2,122 -179 173 187 -14
2013-01-25 22.91 0.04% 2.26% 1,346 1,492 -145 0 52 -52
2013-01-24 22.90 -2.51% 5.04% 2,880 3,540 -660 332 267 65
2013-01-23 23.49 -2.53% 5.05% 2,608 3,815 -1,207 252 683 -432
2013-01-22 24.10 -3.21% 4.99% 2,736 3,366 -630 227 416 -189
2013-01-21 24.90 1.51% 4.03% 2,779 2,659 120 245 266 -21
2013-01-18 24.53 0.95% 3.26% 2,012 2,347 -335 90 130 -40
2013-01-17 24.30 -2.13% 4.46% 2,470 3,489 -1,019 484 489 -5
2013-01-16 24.83 -2.51% 7.54% 3,833 6,410 -2,576 722 1,240 -518
2013-01-15 25.47 -0.27% 11.90% 7,146 8,886 -1,740 1,750 1,876 -126
2013-01-14 25.54 2.69% 17.19% 12,818 10,294 2,524 4,222 2,542 1,680
2013-01-11 24.87 7.76% 24.20% 14,054 17,972 -3,918 3,926 9,995 -6,069
2013-01-10 23.08 10.01% 1.36% 624 1,099 -476 621 269 353
2013-01-09 20.98 10.02% 0.15% 32 138 -106 0 0 0
2012-11-23 19.07 0.85% 1.14% 526 665 -140 0 0 0
2012-11-22 18.91 -0.63% 1.16% 425 784 -360 0 0 0
2012-11-21 19.03 1.93% 1.78% 1,109 739 370 169 74 95
2012-11-20 18.67 1.58% 1.94% 879 1,103 -224 0 54 -54
2012-11-19 18.38 0.66% 1.11% 579 523 55 84 55 30
2012-11-16 18.26 -0.60% 0.86% 350 511 -161 0 0 0
2012-11-15 18.37 -1.24% 1.10% 498 616 -118 0 0 0
2012-11-14 18.60 -0.16% 1.04% 579 473 106 0 0 0
2012-11-13 18.63 -3.07% 1.75% 642 1,166 -524 0 55 -55
2012-11-12 19.22 0.16% 1.20% 686 584 101 0 54 -54
2012-11-09 19.19 -2.44% 1.66% 709 1,052 -343 0 123 -123
2012-11-08 19.67 -2.91% 1.67% 582 1,242 -660 0 0 0
2012-11-07 20.26 1.55% 1.32% 848 604 245 0 0 0
2012-11-06 19.95 -0.25% 1.30% 530 873 -344 0 57 -57
2012-11-05 20.00 -1.23% 1.37% 674 823 -149 0 76 -76
2012-11-02 20.25 -0.64% 1.19% 403 917 -515 0 101 -101
2012-11-01 20.38 1.39% 1.97% 1,130 1,065 65 62 136 -74
2012-10-31 20.10 0.95% 1.50% 729 912 -184 70 121 -51
2012-10-30 19.91 -0.75% 2.18% 929 1,468 -539 0 58 -58
2012-10-29 20.06 -2.38% 2.01% 793 1,446 -653 0 172 -172
2012-10-26 20.55 -2.74% 1.66% 829 1,062 -233 0 52 -52
2012-10-25 21.13 -1.45% 1.23% 596 849 -253 0 0 0
2012-10-24 21.44 -0.79% 1.07% 489 773 -285 0 0 0
2012-10-23 21.61 -2.00% 2.42% 888 1,994 -1,106 0 102 -102
2012-10-22 22.05 2.23% 3.28% 1,996 1,930 66 128 232 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021