网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-13 14.62 -7.53% 5.00% 8,959 12,621 -3,662 1,230 1,456 -226
2020-04-10 15.81 -9.81% 7.00% 16,137 16,412 -275 5,801 5,234 567
2020-04-09 17.53 6.31% 12.00% 30,979 26,241 4,738 7,805 5,834 1,972
2020-04-08 16.49 6.80% 8.00% 19,493 18,040 1,454 3,232 2,819 413
2020-04-07 15.44 5.97% 3.00% 8,682 6,329 2,353 1,335 251 1,084
2020-04-03 14.57 -1.82% 1.00% 2,555 4,232 -1,677 0 0 0
2020-04-02 14.84 4.14% 2.00% 5,091 3,207 1,884 242 109 133
2020-04-01 14.25 1.06% 2.00% 3,768 4,412 -644 0 0 0
2020-03-31 14.10 -0.14% 1.00% 3,270 3,531 -262 0 141 -141
2020-03-30 14.12 -3.29% 2.00% 4,661 5,009 -349 296 219 76
2020-03-27 14.60 -1.62% 1.00% 2,776 4,546 -1,771 150 163 -13
2020-03-26 14.84 -2.30% 2.00% 4,660 4,257 403 1,057 263 794
2020-03-25 15.19 0.93% 2.00% 4,722 5,381 -659 548 0 548
2020-03-24 15.05 3.08% 2.00% 5,849 5,617 232 494 111 383
2020-03-23 14.60 -4.95% 2.00% 4,301 5,926 -1,625 226 290 -64
2020-03-20 15.36 1.05% 2.00% 4,979 5,889 -910 203 431 -229
2020-03-19 15.20 2.70% 3.00% 6,417 6,100 317 360 0 360
2020-03-18 14.80 -3.20% 3.00% 7,516 8,729 -1,214 261 337 -76
2020-03-17 15.29 1.59% 3.00% 7,763 6,880 883 511 0 511
2020-03-16 15.05 -9.01% 5.00% 8,350 13,453 -5,103 1,401 3,021 -1,620
2020-03-13 16.54 -0.36% 4.00% 9,569 9,391 178 931 228 703
2020-03-12 16.60 -1.78% 4.00% 8,206 9,341 -1,135 790 795 -6
2020-03-11 16.90 -2.65% 5.00% 9,938 13,092 -3,155 3,683 4,952 -1,269
2020-03-10 17.36 6.90% 6.00% 16,801 10,865 5,936 2,004 375 1,629
2020-03-09 16.24 -7.83% 6.00% 11,263 17,567 -6,305 1,825 3,036 -1,211
2020-03-06 17.62 3.16% 7.00% 19,997 16,283 3,714 5,544 2,555 2,989
2020-03-05 17.08 0.71% 4.00% 8,485 9,685 -1,199 1,095 599 496
2020-03-04 16.96 1.01% 3.00% 8,826 7,571 1,255 1,272 757 515
2020-03-03 16.79 0.36% 5.00% 11,519 11,272 247 1,023 671 352
2020-03-02 16.73 3.21% 4.00% 9,290 8,631 659 2,466 1,589 877
2020-02-28 16.21 -9.99% 7.00% 15,237 17,234 -1,997 2,520 3,746 -1,226
2020-02-27 18.01 -2.01% 7.00% 15,684 18,156 -2,471 4,372 3,060 1,312
2020-02-26 18.38 -0.49% 7.00% 20,473 17,712 2,761 5,065 2,650 2,415
2020-02-25 18.47 -3.40% 9.00% 20,483 25,756 -5,273 3,356 5,255 -1,899
2020-02-24 19.12 4.20% 9.00% 26,099 21,092 5,007 7,148 4,698 2,450
2020-02-21 18.35 -0.76% 8.00% 21,758 20,210 1,548 3,501 2,501 999
2020-02-20 18.49 1.76% 7.00% 18,135 17,044 1,091 2,596 1,264 1,333
2020-02-19 18.17 -3.61% 8.00% 16,420 22,166 -5,746 2,075 3,892 -1,817
2020-02-18 18.85 1.95% 11.00% 26,566 26,490 76 5,518 5,326 192
2020-02-17 18.49 6.20% 11.00% 26,142 26,077 65 7,143 4,902 2,242
2020-02-14 17.41 4.31% 10.00% 25,783 21,128 4,655 5,052 1,523 3,530
2020-02-13 16.69 -3.47% 8.00% 15,694 20,995 -5,300 2,583 4,421 -1,838
2020-02-12 17.29 2.61% 7.00% 17,653 18,779 -1,126 1,847 4,149 -2,302
2020-02-11 16.85 -0.77% 5.00% 11,665 14,077 -2,412 1,073 703 370
2020-02-10 16.98 -0.24% 7.00% 17,726 17,285 442 2,141 1,367 774
2020-02-07 17.02 4.93% 7.00% 17,839 17,020 819 2,266 723 1,543
2020-02-06 16.22 1.63% 6.00% 14,248 14,160 88 1,154 808 346
2020-02-05 15.96 7.19% 6.00% 14,822 12,912 1,910 1,768 420 1,348
2020-02-04 14.89 -1.06% 6.00% 11,900 11,080 819 2,172 702 1,470
2020-02-03 15.05 -9.99% 0.00% 2,450 0 2,450 1,050 0 1,050
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021