网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-22 16.61 3.94% 8.00% 20,416 16,698 3,718 3,019 2,559 460
2020-01-21 15.98 1.01% 6.00% 14,497 11,722 2,774 1,937 713 1,225
2020-01-20 15.82 2.73% 4.00% 9,079 7,682 1,397 665 526 139
2020-01-17 15.40 -2.35% 4.00% 7,265 10,449 -3,185 110 1,201 -1,091
2020-01-16 15.77 -2.53% 5.00% 8,034 12,922 -4,888 389 1,488 -1,099
2020-01-15 16.18 3.78% 6.00% 16,299 11,508 4,790 3,453 594 2,860
2020-01-14 15.59 -1.20% 3.00% 6,443 7,804 -1,361 316 545 -229
2020-01-13 15.78 3.34% 4.00% 10,811 8,981 1,830 1,349 898 451
2020-01-10 15.27 -1.36% 3.00% 6,027 6,684 -658 1,155 488 668
2020-01-09 15.48 1.71% 3.00% 7,318 8,114 -796 368 417 -49
2020-01-08 15.22 -3.79% 4.00% 7,964 11,659 -3,695 202 1,683 -1,481
2020-01-07 15.82 -1.13% 5.00% 9,122 12,450 -3,328 847 2,210 -1,363
2020-01-06 16.00 2.56% 6.00% 14,007 12,100 1,907 2,115 1,100 1,015
2020-01-03 15.60 2.90% 6.00% 14,250 12,088 2,163 1,748 595 1,153
2020-01-02 15.16 3.55% 4.00% 9,102 8,311 792 342 561 -219
2019-12-31 14.64 -1.55% 2.00% 4,632 5,922 -1,290 410 116 295
2019-12-30 14.87 1.23% 3.00% 7,333 6,818 515 500 0 500
2019-12-27 14.69 -4.11% 5.00% 8,560 11,319 -2,759 891 871 19
2019-12-26 15.32 -0.84% 4.00% 7,922 10,297 -2,375 436 1,339 -902
2019-12-25 15.45 0.85% 6.00% 12,771 14,223 -1,452 825 918 -93
2019-12-24 15.32 5.22% 7.00% 16,803 12,912 3,891 2,909 844 2,065
2019-12-23 14.56 1.11% 5.00% 10,658 8,660 1,997 2,212 629 1,583
2019-12-20 14.40 -4.00% 3.00% 6,857 8,768 -1,911 1,145 213 931
2019-12-19 15.00 1.08% 4.00% 9,914 9,192 722 1,563 443 1,120
2019-12-18 14.84 -1.00% 4.00% 8,788 10,618 -1,830 1,011 232 780
2019-12-17 14.99 0.81% 6.00% 11,964 12,208 -244 842 455 387
2019-12-16 14.87 2.76% 6.00% 13,557 11,624 1,934 1,336 1,029 307
2019-12-13 14.47 -0.28% 5.00% 8,964 10,497 -1,533 875 1,072 -197
2019-12-12 14.51 -0.82% 6.00% 12,447 14,183 -1,736 1,189 842 347
2019-12-11 14.63 1.25% 9.00% 17,593 17,620 -28 2,561 1,951 610
2019-12-10 14.45 0.28% 11.00% 20,407 23,849 -3,443 2,049 7,005 -4,956
2019-12-09 14.41 10.00% 7.00% 8,953 17,181 -8,228 3,348 7,212 -3,864
2019-12-06 13.10 -2.38% 3.00% 4,804 8,837 -4,033 408 1,868 -1,460
2019-12-05 13.42 2.05% 1.00% 3,319 2,306 1,013 114 0 114
2019-12-04 13.15 -0.15% 0.00% 1,769 1,719 50 0 0 0
2019-12-03 13.17 1.54% 1.00% 2,200 1,552 649 261 0 261
2019-12-02 12.97 1.41% 1.00% 2,200 1,645 556 0 0 0
2019-11-29 12.79 0.87% 1.00% 1,672 1,981 -309 100 0 100
2019-11-28 12.68 -0.39% 0.00% 1,027 1,931 -904 0 0 0
2019-11-26 12.73 -1.70% 1.00% 1,243 2,425 -1,182 0 0 0
2019-11-25 12.95 -1.07% 1.00% 1,621 2,365 -743 0 124 -124
2019-11-22 13.09 -1.13% 1.00% 2,015 2,276 -261 0 0 0
2019-11-21 13.24 -0.45% 0.00% 1,668 1,755 -87 226 270 -44
2019-11-20 13.30 -1.92% 1.00% 2,261 2,213 48 0 331 -331
2019-11-19 13.56 2.26% 1.00% 3,470 2,367 1,103 0 0 0
2019-11-18 13.26 0.30% 0.00% 1,029 1,210 -181 0 0 0
2019-11-15 13.22 -0.90% 0.00% 1,282 1,598 -316 0 0 0
2019-11-14 13.34 1.83% 1.00% 2,091 1,492 598 0 0 0
2019-11-13 13.10 -0.38% 0.00% 837 1,334 -497 0 179 -179
2019-11-12 13.15 -0.60% 0.00% 1,397 1,709 -312 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021