网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 18.02 -0.88% 2.24% 6,093 6,028 65 752 252 499
2021-10-21 18.18 -1.99% 3.54% 7,243 12,432 -5,189 846 2,504 -1,657
2021-10-20 18.55 1.64% 3.18% 9,010 8,466 544 775 0 775
2021-10-19 18.25 1.11% 2.23% 5,073 6,876 -1,802 298 562 -264
2021-10-18 18.05 0.22% 2.64% 6,852 7,146 -294 1,157 850 308
2021-10-14 18.42 1.32% 2.50% 6,712 6,933 -221 363 358 4
2021-10-13 18.18 -1.25% 3.55% 4,922 4,861 61 510 116 394
2021-10-12 18.41 -5.10% 6.45% 13,239 16,262 -3,023 2,148 2,237 -88
2021-10-11 19.40 -13.85% 7.77% 10,010 15,120 -5,111 1,441 3,190 -1,750
2021-10-08 22.52 2.93% 4.57% 8,994 7,729 1,265 1,909 1,102 808
2021-09-30 21.88 1.91% 4.65% 10,742 8,207 2,535 1,518 1,425 93
2021-09-29 21.47 -5.54% 6.27% 9,034 9,955 -922 961 1,363 -402
2021-09-28 22.73 -1.35% 6.87% 11,123 11,819 -696 1,559 2,264 -705
2021-09-27 23.04 4.40% 8.25% 14,152 11,382 2,770 2,936 1,601 1,335
2021-09-24 22.07 1.29% 7.38% 9,650 7,902 1,749 2,220 971 1,250
2021-09-23 21.79 4.01% 7.74% 5,955 7,214 -1,260 1,309 1,819 -510
2021-09-22 20.95 4.38% 4.03% 3,796 3,374 421 399 0 399
2021-09-17 20.07 -0.84% 3.81% 4,299 4,407 -108 538 539 -1
2021-09-16 20.24 -7.20% 6.43% 9,632 15,447 -5,815 114 2,758 -2,644
2021-09-15 21.81 -2.59% 6.81% 9,400 12,606 -3,206 1,743 2,878 -1,135
2021-09-14 22.39 6.77% 12.00% 19,318 15,494 3,824 4,607 3,149 1,458
2021-09-13 20.97 0.10% 7.00% 4,276 4,423 -147 731 345 386
2021-09-10 20.95 5.81% 9.73% 2,791 3,093 -302 387 345 42
2021-09-09 19.80 -2.51% 4.00% 4,643 8,232 -3,589 126 1,136 -1,010
2021-09-07 20.30 0.10% 6.09% 9,013 9,880 -867 1,515 1,597 -82
2021-09-06 20.28 -0.73% 5.22% 6,240 8,235 -1,996 784 1,138 -354
2021-09-02 19.45 0.78% 4.80% 6,188 7,046 -858 0 0 0
2021-08-31 19.30 -2.13% 4.61% 5,863 6,236 -373 543 606 -63
2021-08-30 19.72 -0.70% 5.39% 6,540 8,232 -1,692 417 1,014 -597
2021-08-27 19.86 -2.17% 6.33% 7,409 7,015 394 887 883 4
2021-08-26 20.30 -4.02% 7.80% 10,401 11,758 -1,357 2,180 2,152 28
2021-08-25 21.15 -1.03% 8.08% 12,524 17,198 -4,673 1,102 2,839 -1,736
2021-08-24 21.37 0.52% 8.18% 12,777 14,274 -1,497 1,835 1,586 249
2021-08-23 21.26 -2.12% 10.48% 24,204 20,230 3,974 7,843 5,094 2,749
2021-08-20 21.72 -3.42% 9.19% 9,008 12,607 -3,599 2,257 4,782 -2,525
2021-08-19 22.49 0.04% 8.56% 9,394 9,417 -23 2,236 3,212 -976
2021-08-18 22.48 1.12% 7.70% 11,605 12,410 -805 2,393 2,000 393
2021-08-17 22.23 -8.82% 14.39% 19,346 18,326 1,021 10,921 9,069 1,852
2021-08-16 24.38 3.35% 21.05% 55,970 57,161 -1,191 33,145 29,598 3,547
2021-08-13 23.59 -5.11% 15.57% 21,609 21,920 -311 9,519 9,563 -43
2021-08-11 25.04 -4.86% 16.74% 25,395 24,507 889 15,256 13,681 1,575
2021-08-10 26.32 -7.16% 20.58% 31,445 42,656 -11,210 17,287 24,608 -7,321
2021-08-09 28.35 -2.51% 21.99% 36,631 43,679 -7,048 26,429 32,634 -6,205
2021-08-06 29.08 12.76% 29.58% 86,134 66,720 19,414 51,727 35,116 16,611
2021-08-05 25.79 20.01% 27.03% 86,306 86,444 -138 63,765 63,050 1,146
2021-08-04 21.49 19.99% 23.96% 38,073 49,659 -11,586 14,672 28,703 -14,031
2021-08-03 17.91 -2.77% 14.16% 28,901 23,528 5,373 16,735 10,514 6,221
2021-08-02 18.42 2.56% 8.92% 10,568 10,521 46 2,522 2,423 99
2021-07-30 17.96 -0.39% 8.94% 17,498 15,766 1,731 4,077 2,521 1,556
2021-07-29 18.03 3.80% 10.24% 8,897 11,124 -2,226 936 1,800 -864
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021