网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.37

永清环保(300187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.51 -3.35% 1.68% 2,952 5,327 -2,375 184 190 -6
2021-10-21 7.77 -0.26% 1.36% 3,001 3,740 -739 237 0 237
2021-10-20 7.79 2.10% 1.81% 5,065 3,968 1,097 117 135 -17
2021-10-19 7.63 -1.55% 1.10% 2,105 3,304 -1,199 0 323 -323
2021-10-18 7.75 0.91% 1.09% 2,765 2,699 66 270 0 270
2021-10-14 7.65 0.79% 1.25% 3,524 2,622 902 415 0 415
2021-10-13 7.59 -2.69% 1.38% 1,808 1,963 -154 0 121 -121
2021-10-12 7.80 -1.27% 1.72% 3,236 3,756 -520 119 130 -10
2021-10-11 7.90 -4.36% 1.69% 1,911 3,287 -1,376 0 0 0
2021-10-08 8.26 1.60% 1.72% 2,818 2,796 22 119 599 -480
2021-09-30 8.13 1.37% 1.79% 2,792 2,500 292 493 109 384
2021-09-29 8.02 -3.14% 1.85% 2,045 2,722 -676 0 104 -104
2021-09-28 8.28 2.99% 2.22% 2,416 2,033 383 0 0 0
2021-09-27 8.04 -6.84% 3.46% 5,388 7,958 -2,570 309 1,064 -755
2021-09-24 8.63 -7.00% 3.84% 3,800 5,685 -1,885 309 1,064 -755
2021-09-23 9.28 6.18% 6.25% 5,792 5,313 480 723 957 -235
2021-09-22 8.74 1.75% 3.02% 5,655 4,648 1,007 350 407 -57
2021-09-17 8.59 2.02% 3.67% 4,024 4,486 -462 296 509 -213
2021-09-16 8.42 -3.99% 4.21% 4,029 5,679 -1,650 112 186 -74
2021-09-15 8.77 -2.23% 4.36% 5,116 5,809 -692 592 591 1
2021-09-14 8.97 -4.37% 6.40% 11,709 12,454 -746 4,039 3,707 331
2021-09-13 9.38 8.06% 8.43% 7,195 8,508 -1,313 1,199 428 771
2021-09-10 8.68 -8.63% 5.49% 4,391 4,864 -473 400 160 240
2021-09-09 9.50 2.48% 7.63% 10,507 9,345 1,162 1,630 1,096 534
2021-09-07 9.12 0.44% 4.94% 4,936 4,302 633 801 503 298
2021-09-06 9.08 -1.84% 5.40% 7,826 9,221 -1,395 1,913 944 969
2021-09-02 10.11 0.90% 11.44% 21,721 15,952 5,770 6,341 3,370 2,970
2021-09-01 10.02 13.86% 14.10% 23,175 27,280 -4,105 13,244 19,523 -6,279
2021-08-31 8.80 20.05% 3.83% 1,916 5,132 -3,216 1,016 1,722 -706
2021-08-30 7.33 2.95% 2.07% 2,465 1,622 843 119 0 119
2021-08-27 7.12 -0.70% 1.34% 1,135 1,245 -109 0 0 0
2021-08-26 7.17 0.70% 1.68% 936 1,248 -312 0 0 0
2021-08-25 7.12 0.99% 1.16% 983 989 -7 0 0 0
2021-08-24 7.05 1.88% 1.25% 1,787 1,167 621 0 0 0
2021-08-23 6.92 1.02% 0.83% 912 832 80 0 0 0
2021-08-20 6.85 -2.14% 1.12% 777 931 -154 0 0 0
2021-08-19 7.00 -2.51% 1.88% 1,468 3,050 -1,582 520 523 -3
2021-08-18 7.18 1.13% 1.37% 1,573 1,147 426 194 0 194
2021-08-17 7.10 -1.39% 1.86% 948 1,196 -248 0 0 0
2021-08-16 7.20 3.75% 2.14% 2,873 2,328 545 126 0 126
2021-08-13 6.94 -0.14% 0.86% 488 993 -505 0 139 -139
2021-08-11 6.86 0.73% 0.88% 391 380 11 0 0 0
2021-08-10 6.81 1.04% 0.73% 372 264 108 0 0 0
2021-08-09 6.74 0.45% 0.51% 253 292 -39 0 0 0
2021-08-06 6.71 -0.59% 0.91% 553 1,490 -937 0 501 -501
2021-08-05 6.75 -2.03% 0.77% 526 1,338 -812 0 0 0
2021-08-04 6.89 0.73% 0.98% 935 1,060 -125 119 0 119
2021-08-03 6.84 -1.30% 0.86% 1,016 924 92 0 154 -154
2021-08-02 6.93 2.36% 0.84% 1,141 770 371 0 111 -111
2021-07-29 6.77 2.89% 0.81% 734 707 27 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021