美亚柏科(300188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
12.88
|
1.10% |
0.80% |
3,436 |
3,705 |
-269 |
198 |
246 |
-48 |
| 2022-05-19 |
12.74
|
-1.09% |
0.90% |
4,062 |
4,008 |
55 |
327 |
0 |
327 |
| 2022-05-18 |
12.88
|
1.18% |
1.41% |
5,313 |
5,552 |
-239 |
420 |
129 |
290 |
| 2022-05-17 |
12.73
|
-0.55% |
1.08% |
3,724 |
4,551 |
-826 |
113 |
370 |
-257 |
| 2022-05-16 |
12.80
|
-2.29% |
1.85% |
6,560 |
7,965 |
-1,405 |
1,370 |
1,127 |
243 |
| 2022-05-13 |
13.10
|
2.42% |
3.17% |
13,060 |
11,312 |
1,749 |
3,608 |
1,860 |
1,748 |
| 2022-05-12 |
12.79
|
4.58% |
2.04% |
9,350 |
6,216 |
3,134 |
1,156 |
225 |
931 |
| 2022-05-11 |
12.23
|
0.41% |
1.24% |
4,744 |
4,525 |
219 |
592 |
0 |
592 |
| 2022-05-10 |
12.18
|
0.66% |
0.75% |
3,356 |
2,993 |
363 |
356 |
120 |
236 |
| 2022-05-09 |
12.10
|
0.17% |
0.75% |
2,930 |
3,508 |
-577 |
261 |
211 |
50 |
| 2022-05-06 |
12.08
|
0.33% |
1.31% |
5,396 |
5,714 |
-318 |
738 |
472 |
267 |
| 2022-05-05 |
12.04
|
1.18% |
1.08% |
4,222 |
4,778 |
-556 |
484 |
529 |
-45 |
| 2022-04-29 |
11.90
|
5.50% |
1.45% |
6,858 |
5,024 |
1,834 |
640 |
0 |
640 |
| 2022-04-28 |
11.28
|
-3.34% |
1.37% |
4,857 |
6,000 |
-1,143 |
111 |
451 |
-340 |
| 2022-04-27 |
11.67
|
-1.19% |
2.21% |
9,318 |
8,430 |
887 |
1,029 |
754 |
276 |
| 2022-04-25 |
13.18
|
-7.77% |
1.42% |
4,772 |
6,875 |
-2,103 |
386 |
0 |
386 |
| 2022-04-22 |
14.29
|
-0.35% |
0.71% |
2,819 |
3,267 |
-448 |
0 |
0 |
0 |
| 2022-04-20 |
14.91
|
0.13% |
1.36% |
5,507 |
6,945 |
-1,438 |
222 |
1,961 |
-1,739 |
| 2022-04-19 |
14.89
|
0.13% |
1.16% |
4,915 |
5,542 |
-627 |
934 |
630 |
304 |
| 2022-04-18 |
14.87
|
2.76% |
1.02% |
5,395 |
3,679 |
1,715 |
453 |
104 |
349 |
| 2022-04-15 |
14.47
|
-0.89% |
0.86% |
3,698 |
3,858 |
-160 |
492 |
157 |
335 |
| 2022-04-14 |
14.60
|
0.48% |
0.71% |
2,741 |
3,541 |
-800 |
139 |
430 |
-291 |
| 2022-04-13 |
14.53
|
-3.26% |
0.98% |
3,140 |
5,546 |
-2,406 |
201 |
725 |
-524 |
| 2022-04-12 |
15.02
|
2.04% |
0.78% |
3,634 |
3,439 |
195 |
178 |
460 |
-282 |
| 2022-04-11 |
14.72
|
-2.32% |
1.12% |
3,915 |
6,159 |
-2,244 |
399 |
388 |
11 |
| 2022-04-07 |
15.40
|
-6.27% |
2.23% |
8,106 |
13,110 |
-5,004 |
967 |
1,533 |
-566 |
| 2022-04-06 |
16.43
|
0.31% |
1.96% |
10,225 |
9,396 |
829 |
863 |
445 |
418 |
| 2022-03-31 |
16.33
|
1.62% |
2.50% |
12,500 |
11,796 |
705 |
1,319 |
1,269 |
50 |
| 2022-03-30 |
16.07
|
0.94% |
1.33% |
6,375 |
6,407 |
-32 |
878 |
259 |
619 |
| 2022-03-29 |
15.92
|
1.27% |
1.59% |
7,416 |
7,937 |
-521 |
453 |
0 |
453 |
| 2022-03-28 |
15.72
|
-2.84% |
1.57% |
6,205 |
8,704 |
-2,499 |
223 |
1,035 |
-812 |
| 2022-03-25 |
16.18
|
-0.06% |
1.75% |
7,811 |
9,409 |
-1,598 |
1,163 |
419 |
745 |
| 2022-03-24 |
16.19
|
-2.76% |
2.20% |
9,106 |
12,072 |
-2,965 |
988 |
1,792 |
-804 |
| 2022-03-23 |
16.65
|
-1.01% |
2.24% |
9,766 |
12,684 |
-2,918 |
1,163 |
845 |
318 |
| 2022-03-22 |
16.82
|
-0.88% |
4.33% |
21,142 |
22,227 |
-1,084 |
5,584 |
4,400 |
1,184 |
| 2022-03-21 |
16.97
|
6.86% |
6.68% |
36,231 |
32,139 |
4,092 |
17,207 |
11,065 |
6,141 |
| 2022-03-18 |
15.88
|
1.99% |
2.63% |
13,267 |
11,598 |
1,669 |
2,442 |
495 |
1,947 |
| 2022-03-17 |
15.57
|
1.17% |
2.66% |
11,291 |
13,257 |
-1,966 |
864 |
523 |
340 |
| 2022-03-16 |
15.39
|
2.67% |
2.68% |
12,153 |
12,284 |
-131 |
1,110 |
1,012 |
99 |
| 2022-03-15 |
14.99
|
-3.73% |
3.08% |
14,039 |
14,885 |
-846 |
1,177 |
1,555 |
-378 |
| 2022-03-14 |
15.57
|
2.43% |
3.98% |
22,205 |
15,543 |
6,662 |
3,810 |
2,247 |
1,563 |
| 2022-03-11 |
15.20
|
6.15% |
2.00% |
11,343 |
6,571 |
4,771 |
1,923 |
0 |
1,923 |
| 2022-03-10 |
14.32
|
-0.14% |
0.86% |
3,137 |
4,328 |
-1,191 |
144 |
466 |
-321 |
| 2022-03-09 |
14.34
|
-1.51% |
1.41% |
5,619 |
6,632 |
-1,013 |
0 |
552 |
-552 |
| 2022-03-08 |
14.56
|
-2.74% |
1.19% |
4,233 |
6,440 |
-2,207 |
110 |
363 |
-253 |
| 2022-03-07 |
14.97
|
-2.48% |
1.19% |
4,403 |
6,394 |
-1,991 |
503 |
981 |
-478 |
| 2022-03-04 |
15.35
|
-2.54% |
1.50% |
5,433 |
8,465 |
-3,032 |
666 |
719 |
-53 |
| 2022-03-03 |
15.75
|
1.94% |
2.75% |
11,234 |
15,121 |
-3,887 |
2,891 |
3,538 |
-647 |
| 2022-03-02 |
15.45
|
0.52% |
0.70% |
3,438 |
3,078 |
360 |
0 |
0 |
0 |
| 2022-03-01 |
15.37
|
0.52% |
0.78% |
3,978 |
3,306 |
672 |
0 |
0 |
0 |
进入关怀模式
