网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科德教育 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:7.09

科德教育(300192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 18.37 -1.55% 6.00% 9,745 10,705 -960 725 250 475
2020-04-27 18.66 1.80% 7.00% 19,085 21,391 -2,307 2,833 910 1,923
2020-04-24 18.33 -1.93% 9.00% 28,764 30,774 -2,011 4,185 5,566 -1,381
2020-04-23 18.69 10.01% 7.00% 28,590 18,819 9,771 8,369 1,998 6,371
2020-04-22 16.99 -0.35% 5.00% 14,960 16,403 -1,442 708 1,150 -442
2020-04-21 17.05 2.59% 3.00% 9,482 7,070 2,412 1,198 733 465
2020-04-20 16.62 2.85% 3.00% 5,036 3,925 1,111 222 0 222
2020-04-17 16.16 -3.00% 3.00% 3,469 6,034 -2,565 221 367 -145
2020-04-16 16.66 5.04% 5.00% 8,683 5,706 2,977 1,388 207 1,181
2020-04-15 15.86 -1.73% 2.00% 2,947 5,033 -2,086 387 231 157
2020-04-14 16.14 2.35% 3.00% 4,497 4,446 51 496 318 178
2020-04-13 15.77 -0.76% 3.00% 3,754 4,870 -1,116 229 299 -70
2020-04-10 15.89 -0.13% 6.00% 10,156 8,130 2,027 1,593 0 1,593
2020-04-09 15.91 0.82% 3.00% 5,299 6,466 -1,167 337 151 186
2020-04-08 15.78 -6.52% 5.00% 8,579 13,739 -5,159 983 1,756 -772
2020-04-07 16.88 4.00% 5.00% 7,827 7,054 773 391 212 178
2020-04-03 16.23 -1.99% 3.00% 3,994 4,890 -896 187 313 -125
2020-04-02 16.56 2.22% 3.00% 5,388 4,746 642 395 115 280
2020-04-01 16.20 -7.74% 8.00% 8,039 14,630 -6,591 735 1,175 -440
2020-03-31 17.56 4.65% 9.00% 14,033 12,451 1,581 2,208 746 1,462
2020-03-30 16.78 -2.44% 6.00% 9,603 8,826 777 1,307 519 787
2020-03-27 17.20 1.59% 9.00% 13,741 11,794 1,947 1,819 765 1,054
2020-03-26 16.93 10.01% 6.00% 9,020 10,342 -1,322 2,232 2,189 42
2020-03-25 15.39 3.29% 3.00% 4,717 3,247 1,470 209 0 209
2020-03-24 14.90 -0.13% 3.00% 3,899 5,509 -1,609 274 103 170
2020-03-23 14.92 -8.07% 5.00% 6,437 7,728 -1,291 497 237 260
2020-03-20 16.23 -1.70% 5.00% 8,607 7,980 626 645 235 410
2020-03-19 16.51 2.55% 5.00% 9,125 7,464 1,661 638 675 -37
2020-03-18 16.10 0.50% 7.00% 10,343 10,376 -33 530 563 -33
2020-03-17 16.02 4.36% 5.00% 7,964 6,465 1,499 488 363 125
2020-03-16 15.35 -1.92% 5.00% 6,794 8,150 -1,356 330 760 -429
2020-03-13 15.65 2.42% 5.00% 7,051 5,899 1,152 502 53 449
2020-03-12 15.28 0.79% 3.00% 4,813 3,798 1,015 145 0 145
2020-03-11 15.16 1.47% 5.00% 6,341 6,847 -506 1,184 1,148 36
2020-03-10 14.94 4.99% 5.00% 7,932 6,061 1,871 809 0 809
2020-03-09 14.23 -7.42% 7.00% 9,107 9,107 -0 857 943 -87
2020-03-06 15.37 -3.15% 5.00% 5,729 7,491 -1,763 776 884 -108
2020-03-05 15.87 2.92% 8.00% 10,880 10,015 864 1,675 565 1,110
2020-03-04 15.42 -1.15% 7.00% 9,788 9,080 708 1,496 504 991
2020-03-03 15.60 -4.76% 11.00% 13,424 17,105 -3,681 2,429 1,387 1,042
2020-03-02 16.38 -0.12% 15.00% 22,253 20,116 2,136 7,259 5,292 1,967
2020-02-28 16.40 -3.81% 18.00% 25,528 27,643 -2,114 8,385 8,023 363
2020-02-27 17.05 10.00% 9.00% 14,111 13,816 295 11,627 8,630 2,997
2020-02-26 15.50 10.01% 9.00% 13,243 11,455 1,788 3,748 1,057 2,691
2020-02-25 14.09 -1.26% 6.00% 7,874 8,418 -544 993 263 730
2020-02-24 14.27 0.78% 9.00% 11,687 10,499 1,187 2,309 1,534 775
2020-02-21 14.16 0.93% 7.00% 8,141 8,986 -845 621 0 621
2020-02-20 14.03 3.47% 6.00% 8,459 6,875 1,583 1,225 126 1,099
2020-02-19 13.56 -4.98% 7.00% 6,539 10,326 -3,787 741 328 412
2020-02-18 14.27 2.22% 6.00% 8,210 7,636 573 1,181 662 519
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021