网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科德教育 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.78 52周最低:9.04

科德教育(300192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 9.07 -4.93% 2.99% 1,446 2,366 -920 0 0 0
2021-07-22 9.54 1.71% 2.43% 1,630 1,478 153 138 0 138
2021-07-21 9.38 1.41% 2.38% 1,821 1,561 261 0 0 0
2021-07-20 9.25 0.22% 1.74% 604 890 -286 0 0 0
2021-07-19 9.23 -2.74% 2.85% 1,470 1,864 -395 0 0 0
2021-07-16 9.49 -2.97% 2.78% 1,616 2,231 -615 0 0 0
2021-07-15 9.78 -3.46% 3.05% 1,253 2,791 -1,538 0 522 -522
2021-07-14 10.13 -0.59% 3.10% 2,707 1,947 760 0 0 0
2021-07-12 9.99 0.20% 1.86% 594 719 -125 0 0 0
2021-07-09 9.97 0.50% 1.59% 539 645 -106 0 0 0
2021-07-07 10.36 -0.48% 2.30% 1,205 1,085 120 103 0 103
2021-07-06 10.41 2.56% 3.62% 2,571 1,665 906 0 0 0
2021-07-05 10.15 -1.55% 2.89% 2,405 2,787 -382 168 130 38
2021-07-02 10.31 2.79% 4.07% 3,537 3,699 -162 106 0 106
2021-07-01 10.03 1.52% 3.98% 2,500 2,518 -19 0 0 0
2021-06-29 10.04 -2.52% 2.43% 954 1,442 -487 0 203 -203
2021-06-28 10.30 1.58% 2.08% 2,032 1,424 608 109 0 109
2021-06-25 10.14 -0.59% 2.21% 1,843 2,505 -662 0 110 -110
2021-06-24 10.20 -1.26% 2.39% 1,433 1,491 -59 187 0 187
2021-06-23 10.33 -4.62% 4.83% 1,695 3,175 -1,480 0 634 -634
2021-06-21 10.80 -2.70% 2.74% 919 1,566 -648 0 0 0
2021-06-18 11.10 -0.27% 3.29% 1,640 2,246 -605 0 161 -161
2021-06-17 11.13 -0.98% 2.51% 1,359 1,015 344 0 0 0
2021-06-16 11.24 0.09% 2.30% 717 1,281 -564 0 103 -103
2021-06-15 11.23 0.45% 3.42% 1,127 1,689 -562 0 0 0
2021-06-11 11.18 -2.70% 4.32% 2,333 2,333 0 0 0 0
2021-06-10 11.49 0.97% 2.50% 2,067 2,018 49 0 0 0
2021-06-09 11.38 -0.44% 1.59% 870 814 56 0 0 0
2021-06-08 11.43 0.79% 2.06% 1,540 1,129 410 139 0 139
2021-06-07 11.34 -1.39% 2.23% 1,732 1,985 -253 0 0 0
2021-06-04 11.50 0.17% 2.21% 1,578 1,474 105 0 0 0
2021-06-03 11.48 -1.71% 2.64% 801 1,436 -635 0 107 -107
2021-06-02 11.68 -3.23% 4.17% 2,607 3,693 -1,086 256 534 -278
2021-06-01 12.07 8.45% 8.92% 8,855 5,987 2,868 1,366 258 1,109
2021-05-31 11.13 -0.98% 2.32% 1,335 2,004 -669 177 223 -46
2021-05-28 11.24 -1.40% 2.19% 729 1,071 -341 0 0 0
2021-05-27 11.40 0.09% 3.33% 1,752 2,126 -374 157 0 157
2021-05-26 11.39 4.02% 5.29% 5,585 3,668 1,916 1,203 623 580
2021-05-25 10.95 -2.75% 5.51% 3,184 3,657 -474 492 0 492
2021-05-24 11.26 -4.50% 3.24% 2,023 3,093 -1,069 0 238 -238
2021-05-21 11.79 0.26% 1.35% 961 1,032 -72 0 0 0
2021-05-20 11.76 0.51% 1.41% 513 499 15 0 0 0
2021-05-19 11.70 -2.42% 3.05% 1,124 1,786 -661 121 100 21
2021-05-18 11.99 -1.96% 2.31% 1,119 1,861 -742 0 133 -133
2021-05-17 12.23 -0.73% 2.67% 1,808 1,626 182 178 0 178
2021-05-14 12.32 0.49% 1.73% 1,124 1,707 -583 0 0 0
2021-05-13 12.26 -0.89% 1.63% 1,485 1,659 -173 0 0 0
2021-05-12 12.37 2.66% 2.49% 802 1,172 -370 0 0 0
2021-05-11 12.05 0.17% 1.61% 817 877 -60 0 0 0
2021-05-10 12.03 -1.39% 2.05% 957 1,242 -284 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021