高盟新材(300200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-16 |
9.02
|
2.73% |
2.75% |
5,636 |
4,480 |
1,156 |
635 |
0 |
635 |
| 2022-08-15 |
8.78
|
-2.01% |
2.87% |
4,689 |
5,557 |
-868 |
194 |
167 |
27 |
| 2022-08-12 |
8.96
|
0.34% |
3.38% |
6,117 |
6,172 |
-55 |
611 |
135 |
476 |
| 2022-08-11 |
8.93
|
-0.56% |
2.29% |
3,932 |
4,536 |
-604 |
113 |
120 |
-7 |
| 2022-08-10 |
8.98
|
2.28% |
2.85% |
5,788 |
4,772 |
1,016 |
474 |
0 |
474 |
| 2022-08-09 |
8.78
|
0.46% |
1.86% |
3,478 |
3,196 |
282 |
321 |
0 |
321 |
| 2022-08-08 |
8.74
|
-1.35% |
2.39% |
3,830 |
4,689 |
-859 |
0 |
103 |
-103 |
| 2022-08-05 |
8.86
|
1.03% |
4.10% |
7,310 |
7,316 |
-6 |
380 |
407 |
-27 |
| 2022-08-04 |
8.77
|
5.66% |
3.77% |
8,071 |
5,292 |
2,779 |
912 |
326 |
586 |
| 2022-08-03 |
8.30
|
2.22% |
2.38% |
4,425 |
3,822 |
603 |
109 |
0 |
109 |
| 2022-08-02 |
8.12
|
-5.58% |
2.10% |
2,895 |
4,101 |
-1,206 |
0 |
0 |
0 |
| 2022-08-01 |
8.60
|
2.26% |
1.55% |
3,201 |
2,301 |
901 |
101 |
290 |
-189 |
| 2022-07-28 |
8.41
|
2.31% |
1.26% |
2,495 |
1,865 |
630 |
0 |
0 |
0 |
| 2022-07-27 |
8.22
|
0.86% |
0.71% |
1,088 |
1,322 |
-234 |
0 |
0 |
0 |
| 2022-07-26 |
8.15
|
0.37% |
0.61% |
971 |
1,078 |
-107 |
0 |
0 |
0 |
| 2022-07-25 |
8.12
|
-1.22% |
0.50% |
722 |
959 |
-237 |
0 |
0 |
0 |
| 2022-07-22 |
8.22
|
-0.36% |
0.76% |
1,104 |
1,481 |
-377 |
0 |
124 |
-124 |
| 2022-07-21 |
8.25
|
-1.79% |
0.86% |
1,220 |
1,701 |
-481 |
0 |
0 |
0 |
| 2022-07-20 |
8.40
|
-0.12% |
0.82% |
1,375 |
1,457 |
-82 |
0 |
0 |
0 |
| 2022-07-19 |
8.41
|
1.33% |
1.28% |
2,578 |
1,743 |
835 |
0 |
0 |
0 |
| 2022-07-18 |
8.30
|
4.27% |
1.49% |
3,227 |
1,791 |
1,436 |
107 |
0 |
107 |
| 2022-07-15 |
7.96
|
-2.21% |
0.80% |
1,126 |
1,505 |
-379 |
0 |
0 |
0 |
| 2022-07-14 |
8.14
|
0.99% |
0.96% |
1,756 |
1,443 |
314 |
116 |
105 |
11 |
| 2022-07-13 |
8.06
|
1.77% |
0.89% |
1,490 |
1,366 |
124 |
0 |
0 |
0 |
| 2022-07-12 |
7.92
|
-2.70% |
1.12% |
1,323 |
2,386 |
-1,063 |
0 |
107 |
-107 |
| 2022-07-11 |
8.14
|
-1.21% |
0.96% |
1,165 |
2,017 |
-852 |
0 |
0 |
0 |
| 2022-07-08 |
8.24
|
-1.55% |
0.87% |
1,209 |
1,772 |
-563 |
0 |
0 |
0 |
| 2022-07-07 |
8.37
|
2.07% |
1.05% |
1,975 |
1,644 |
331 |
0 |
0 |
0 |
| 2022-07-06 |
8.20
|
-1.20% |
0.98% |
1,509 |
1,807 |
-299 |
0 |
0 |
0 |
| 2022-07-05 |
8.30
|
-1.54% |
1.50% |
2,032 |
2,948 |
-916 |
102 |
106 |
-4 |
| 2022-07-04 |
8.43
|
0.36% |
1.09% |
1,886 |
1,761 |
125 |
0 |
0 |
0 |
| 2022-06-30 |
8.40
|
-0.94% |
1.51% |
2,082 |
3,141 |
-1,059 |
102 |
0 |
102 |
| 2022-06-29 |
8.48
|
-3.75% |
2.63% |
3,664 |
5,544 |
-1,880 |
140 |
601 |
-462 |
| 2022-06-28 |
8.81
|
0.57% |
2.53% |
4,679 |
4,507 |
173 |
236 |
0 |
236 |
| 2022-06-27 |
8.91
|
-1.33% |
3.03% |
4,681 |
6,129 |
-1,448 |
915 |
310 |
605 |
| 2022-06-24 |
9.03
|
4.88% |
5.71% |
12,435 |
8,607 |
3,828 |
2,437 |
132 |
2,305 |
| 2022-06-23 |
8.61
|
4.11% |
2.64% |
6,040 |
3,253 |
2,787 |
1,022 |
0 |
1,022 |
| 2022-06-22 |
8.27
|
-0.60% |
1.55% |
2,726 |
2,486 |
240 |
0 |
0 |
0 |
| 2022-06-21 |
8.32
|
-1.54% |
2.26% |
3,484 |
4,328 |
-844 |
104 |
359 |
-256 |
| 2022-06-20 |
8.45
|
0.12% |
2.56% |
4,214 |
4,652 |
-438 |
781 |
0 |
781 |
| 2022-06-17 |
8.44
|
2.30% |
3.00% |
6,434 |
4,066 |
2,369 |
632 |
0 |
632 |
| 2022-06-16 |
8.25
|
-0.72% |
2.33% |
3,956 |
3,967 |
-11 |
287 |
0 |
287 |
| 2022-06-15 |
8.31
|
-3.93% |
3.62% |
4,472 |
7,810 |
-3,338 |
251 |
868 |
-616 |
| 2022-06-14 |
8.65
|
2.61% |
4.24% |
6,924 |
7,964 |
-1,040 |
345 |
470 |
-125 |
| 2022-06-13 |
8.43
|
-0.82% |
2.71% |
4,034 |
5,203 |
-1,169 |
159 |
375 |
-216 |
| 2022-06-10 |
8.50
|
4.68% |
4.01% |
8,016 |
5,640 |
2,376 |
973 |
0 |
973 |
| 2022-06-09 |
8.12
|
-2.17% |
3.13% |
4,937 |
5,814 |
-877 |
139 |
244 |
-105 |
| 2022-06-08 |
8.30
|
-2.58% |
3.98% |
5,513 |
7,667 |
-2,154 |
265 |
115 |
149 |
| 2022-06-07 |
8.52
|
-3.95% |
4.01% |
6,058 |
7,984 |
-1,926 |
716 |
660 |
56 |
| 2022-06-06 |
8.87
|
-1.55% |
4.93% |
8,528 |
9,487 |
-960 |
1,475 |
1,547 |
-72 |
进入关怀模式
