高盟新材(300200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-03 |
10.13
|
0.60% |
0.95% |
1,700 |
2,257 |
-557 |
100 |
0 |
100 |
| 2021-12-02 |
10.07
|
-1.76% |
1.42% |
2,057 |
3,921 |
-1,864 |
108 |
553 |
-445 |
| 2021-12-01 |
10.25
|
2.91% |
2.14% |
5,561 |
3,412 |
2,149 |
600 |
0 |
600 |
| 2021-11-30 |
9.96
|
1.43% |
1.32% |
2,761 |
2,689 |
73 |
170 |
0 |
170 |
| 2021-11-29 |
9.82
|
-1.41% |
0.98% |
1,990 |
1,990 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
9.96
|
-0.30% |
1.31% |
2,724 |
2,654 |
70 |
0 |
0 |
0 |
| 2021-11-25 |
9.99
|
-0.10% |
1.08% |
2,164 |
2,308 |
-144 |
101 |
0 |
101 |
| 2021-11-24 |
10.00
|
-0.70% |
1.30% |
2,450 |
2,977 |
-527 |
0 |
210 |
-210 |
| 2021-11-23 |
10.07
|
-0.30% |
1.57% |
3,179 |
3,352 |
-173 |
124 |
138 |
-15 |
| 2021-11-12 |
10.00
|
5.71% |
3.83% |
7,952 |
7,524 |
428 |
942 |
707 |
235 |
| 2021-11-11 |
9.46
|
1.83% |
1.37% |
3,083 |
2,263 |
820 |
127 |
0 |
127 |
| 2021-11-10 |
9.29
|
0.32% |
1.13% |
2,066 |
2,267 |
-200 |
296 |
0 |
296 |
| 2021-11-09 |
9.26
|
1.76% |
1.09% |
2,510 |
1,663 |
847 |
125 |
0 |
125 |
| 2021-11-08 |
9.10
|
0.11% |
0.61% |
1,051 |
1,243 |
-191 |
0 |
0 |
0 |
| 2021-11-05 |
9.09
|
0.44% |
1.04% |
1,895 |
2,038 |
-143 |
0 |
0 |
0 |
| 2021-11-04 |
9.05
|
0.78% |
0.69% |
1,250 |
1,327 |
-77 |
0 |
113 |
-113 |
| 2021-11-03 |
8.98
|
1.24% |
0.63% |
1,147 |
1,185 |
-38 |
188 |
0 |
188 |
| 2021-11-02 |
8.87
|
-1.99% |
0.90% |
1,329 |
2,017 |
-688 |
0 |
0 |
0 |
| 2021-11-01 |
9.05
|
1.23% |
0.80% |
1,391 |
1,621 |
-231 |
0 |
0 |
0 |
| 2021-10-29 |
8.94
|
2.64% |
0.66% |
1,302 |
1,137 |
166 |
130 |
0 |
130 |
| 2021-10-28 |
8.71
|
-2.02% |
0.87% |
1,256 |
1,906 |
-650 |
0 |
0 |
0 |
| 2021-10-26 |
9.31
|
0.11% |
1.25% |
2,067 |
2,763 |
-697 |
0 |
0 |
0 |
| 2021-10-22 |
9.38
|
1.74% |
1.36% |
2,965 |
2,388 |
577 |
0 |
0 |
0 |
| 2021-10-21 |
9.22
|
-2.74% |
0.99% |
1,415 |
2,405 |
-990 |
0 |
122 |
-122 |
| 2021-10-20 |
9.48
|
-1.25% |
0.67% |
1,138 |
1,512 |
-374 |
0 |
0 |
0 |
| 2021-10-19 |
9.60
|
1.05% |
0.89% |
1,843 |
1,661 |
182 |
0 |
0 |
0 |
| 2021-10-18 |
9.50
|
1.50% |
0.74% |
1,677 |
1,221 |
456 |
0 |
0 |
0 |
| 2021-10-14 |
9.31
|
0.22% |
0.59% |
1,034 |
1,243 |
-208 |
0 |
0 |
0 |
| 2021-10-13 |
9.29
|
1.53% |
0.66% |
638 |
627 |
11 |
0 |
0 |
0 |
| 2021-10-12 |
9.15
|
-2.45% |
0.92% |
826 |
1,885 |
-1,059 |
0 |
0 |
0 |
| 2021-10-11 |
9.38
|
-0.42% |
0.74% |
1,088 |
941 |
147 |
188 |
0 |
188 |
| 2021-10-08 |
9.42
|
0.96% |
0.84% |
1,165 |
960 |
205 |
0 |
0 |
0 |
| 2021-09-30 |
9.33
|
1.97% |
0.76% |
535 |
672 |
-137 |
0 |
0 |
0 |
| 2021-09-29 |
9.15
|
-5.48% |
1.43% |
829 |
1,773 |
-944 |
0 |
0 |
0 |
| 2021-09-28 |
9.68
|
-0.21% |
0.80% |
740 |
642 |
98 |
0 |
0 |
0 |
| 2021-09-27 |
9.70
|
-4.90% |
1.94% |
1,136 |
1,942 |
-806 |
0 |
0 |
0 |
| 2021-09-24 |
10.20
|
-5.56% |
2.00% |
807 |
1,516 |
-709 |
0 |
0 |
0 |
| 2021-09-23 |
10.80
|
1.69% |
1.83% |
1,057 |
1,255 |
-198 |
0 |
0 |
0 |
| 2021-09-17 |
10.62
|
1.14% |
1.50% |
1,045 |
1,147 |
-103 |
0 |
231 |
-231 |
| 2021-09-16 |
10.50
|
-1.32% |
1.97% |
2,428 |
2,718 |
-290 |
0 |
106 |
-106 |
| 2021-09-15 |
10.64
|
1.72% |
1.46% |
1,083 |
1,411 |
-328 |
0 |
0 |
0 |
| 2021-09-14 |
10.46
|
-2.06% |
2.24% |
1,523 |
1,465 |
59 |
0 |
0 |
0 |
| 2021-09-13 |
10.68
|
-4.04% |
3.27% |
1,920 |
2,210 |
-289 |
0 |
0 |
0 |
| 2021-09-10 |
11.13
|
1.18% |
2.37% |
1,527 |
1,508 |
19 |
0 |
0 |
0 |
| 2021-09-09 |
11.00
|
-2.83% |
2.76% |
2,023 |
3,339 |
-1,316 |
0 |
368 |
-368 |
| 2021-09-07 |
11.39
|
0.62% |
2.26% |
1,689 |
1,879 |
-190 |
101 |
113 |
-12 |
| 2021-09-06 |
11.32
|
-1.22% |
2.66% |
2,760 |
3,747 |
-987 |
0 |
525 |
-525 |
| 2021-09-02 |
11.25
|
1.81% |
2.28% |
3,809 |
3,603 |
206 |
315 |
144 |
171 |
| 2021-09-01 |
11.05
|
-5.72% |
4.80% |
5,324 |
7,862 |
-2,538 |
271 |
634 |
-364 |
| 2021-08-31 |
11.72
|
-4.17% |
4.44% |
5,116 |
7,110 |
-1,995 |
522 |
891 |
-369 |
