网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.48

高盟新材(300200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.13 0.60% 0.95% 1,700 2,257 -557 100 0 100
2021-12-02 10.07 -1.76% 1.42% 2,057 3,921 -1,864 108 553 -445
2021-12-01 10.25 2.91% 2.14% 5,561 3,412 2,149 600 0 600
2021-11-30 9.96 1.43% 1.32% 2,761 2,689 73 170 0 170
2021-11-29 9.82 -1.41% 0.98% 1,990 1,990 0 0 0 0
2021-11-26 9.96 -0.30% 1.31% 2,724 2,654 70 0 0 0
2021-11-25 9.99 -0.10% 1.08% 2,164 2,308 -144 101 0 101
2021-11-24 10.00 -0.70% 1.30% 2,450 2,977 -527 0 210 -210
2021-11-23 10.07 -0.30% 1.57% 3,179 3,352 -173 124 138 -15
2021-11-12 10.00 5.71% 3.83% 7,952 7,524 428 942 707 235
2021-11-11 9.46 1.83% 1.37% 3,083 2,263 820 127 0 127
2021-11-10 9.29 0.32% 1.13% 2,066 2,267 -200 296 0 296
2021-11-09 9.26 1.76% 1.09% 2,510 1,663 847 125 0 125
2021-11-08 9.10 0.11% 0.61% 1,051 1,243 -191 0 0 0
2021-11-05 9.09 0.44% 1.04% 1,895 2,038 -143 0 0 0
2021-11-04 9.05 0.78% 0.69% 1,250 1,327 -77 0 113 -113
2021-11-03 8.98 1.24% 0.63% 1,147 1,185 -38 188 0 188
2021-11-02 8.87 -1.99% 0.90% 1,329 2,017 -688 0 0 0
2021-11-01 9.05 1.23% 0.80% 1,391 1,621 -231 0 0 0
2021-10-29 8.94 2.64% 0.66% 1,302 1,137 166 130 0 130
2021-10-28 8.71 -2.02% 0.87% 1,256 1,906 -650 0 0 0
2021-10-26 9.31 0.11% 1.25% 2,067 2,763 -697 0 0 0
2021-10-22 9.38 1.74% 1.36% 2,965 2,388 577 0 0 0
2021-10-21 9.22 -2.74% 0.99% 1,415 2,405 -990 0 122 -122
2021-10-20 9.48 -1.25% 0.67% 1,138 1,512 -374 0 0 0
2021-10-19 9.60 1.05% 0.89% 1,843 1,661 182 0 0 0
2021-10-18 9.50 1.50% 0.74% 1,677 1,221 456 0 0 0
2021-10-14 9.31 0.22% 0.59% 1,034 1,243 -208 0 0 0
2021-10-13 9.29 1.53% 0.66% 638 627 11 0 0 0
2021-10-12 9.15 -2.45% 0.92% 826 1,885 -1,059 0 0 0
2021-10-11 9.38 -0.42% 0.74% 1,088 941 147 188 0 188
2021-10-08 9.42 0.96% 0.84% 1,165 960 205 0 0 0
2021-09-30 9.33 1.97% 0.76% 535 672 -137 0 0 0
2021-09-29 9.15 -5.48% 1.43% 829 1,773 -944 0 0 0
2021-09-28 9.68 -0.21% 0.80% 740 642 98 0 0 0
2021-09-27 9.70 -4.90% 1.94% 1,136 1,942 -806 0 0 0
2021-09-24 10.20 -5.56% 2.00% 807 1,516 -709 0 0 0
2021-09-23 10.80 1.69% 1.83% 1,057 1,255 -198 0 0 0
2021-09-17 10.62 1.14% 1.50% 1,045 1,147 -103 0 231 -231
2021-09-16 10.50 -1.32% 1.97% 2,428 2,718 -290 0 106 -106
2021-09-15 10.64 1.72% 1.46% 1,083 1,411 -328 0 0 0
2021-09-14 10.46 -2.06% 2.24% 1,523 1,465 59 0 0 0
2021-09-13 10.68 -4.04% 3.27% 1,920 2,210 -289 0 0 0
2021-09-10 11.13 1.18% 2.37% 1,527 1,508 19 0 0 0
2021-09-09 11.00 -2.83% 2.76% 2,023 3,339 -1,316 0 368 -368
2021-09-07 11.39 0.62% 2.26% 1,689 1,879 -190 101 113 -12
2021-09-06 11.32 -1.22% 2.66% 2,760 3,747 -987 0 525 -525
2021-09-02 11.25 1.81% 2.28% 3,809 3,603 206 315 144 171
2021-09-01 11.05 -5.72% 4.80% 5,324 7,862 -2,538 271 634 -364
2021-08-31 11.72 -4.17% 4.44% 5,116 7,110 -1,995 522 891 -369
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021