网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 聚龙 (300202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.95 52周最低:3.97

*ST 聚龙(300202) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 4.52 -1.74% 3.09% 2,879 3,182 -303 218 0 218
2021-11-26 4.60 2.00% 6.28% 6,554 6,534 20 289 588 -299
2021-11-25 4.51 1.81% 2.02% 2,262 1,825 436 0 0 0
2021-11-24 4.43 0.68% 1.66% 1,674 1,633 41 101 0 101
2021-11-23 4.40 0.92% 1.80% 2,021 1,539 483 0 0 0
2021-11-12 4.39 0.23% 1.49% 1,339 1,604 -264 0 220 -220
2021-11-10 4.38 0.46% 2.18% 1,946 2,406 -459 0 0 0
2021-11-09 4.36 2.59% 2.00% 2,274 1,592 682 0 0 0
2021-11-08 4.25 1.19% 1.30% 1,208 1,271 -64 0 0 0
2021-11-05 4.20 1.45% 1.48% 1,587 1,220 367 0 0 0
2021-11-04 4.14 0.49% 1.05% 902 1,065 -163 0 0 0
2021-11-03 4.12 0.73% 1.27% 918 1,431 -513 0 122 -122
2021-11-02 4.09 -3.54% 1.88% 1,084 2,444 -1,360 0 240 -240
2021-11-01 4.24 0.47% 1.05% 831 1,177 -346 0 0 0
2021-10-29 4.22 1.20% 1.30% 1,084 1,381 -297 0 126 -126
2021-10-28 4.17 -3.25% 1.51% 1,135 1,752 -617 0 100 -100
2021-10-26 4.44 -1.33% 1.25% 888 1,631 -744 0 0 0
2021-10-22 4.44 -0.45% 1.40% 1,128 1,688 -560 0 133 -133
2021-10-21 4.46 -2.83% 2.21% 1,711 2,778 -1,067 0 271 -271
2021-10-20 4.59 4.08% 3.23% 3,466 3,350 116 0 0 0
2021-10-18 4.41 -2.65% 1.45% 1,092 1,815 -724 0 264 -264
2021-10-14 4.54 -1.52% 1.14% 715 1,624 -908 0 114 -114
2021-10-13 4.61 3.36% 1.36% 728 768 -41 0 0 0
2021-10-12 4.46 -2.83% 1.32% 708 1,289 -581 0 0 0
2021-10-11 4.59 1.77% 1.54% 872 850 22 0 0 0
2021-10-08 4.51 2.73% 1.14% 619 447 172 0 0 0
2021-09-30 4.39 0.23% 1.09% 295 455 -159 0 0 0
2021-09-29 4.38 -0.68% 1.15% 527 604 -77 0 0 0
2021-09-28 4.41 -0.68% 0.87% 208 449 -242 0 0 0
2021-09-27 4.44 -1.99% 1.13% 479 691 -212 0 0 0
2021-09-24 4.53 -1.74% 1.15% 390 511 -122 0 0 0
2021-09-23 4.61 3.60% 1.89% 663 344 319 0 0 0
2021-09-22 4.45 0.68% 1.39% 802 741 62 0 0 0
2021-09-17 4.42 -2.43% 2.12% 998 1,202 -204 0 0 0
2021-09-16 4.53 -6.98% 3.92% 2,428 2,954 -527 302 113 189
2021-09-14 4.87 -2.40% 2.38% 877 1,204 -326 0 0 0
2021-09-13 4.99 -2.35% 2.32% 1,254 1,622 -367 0 0 0
2021-09-10 5.11 3.44% 3.39% 277 960 -683 0 0 0
2021-09-09 4.94 -1.00% 1.53% 646 877 -231 0 0 0
2021-09-07 5.01 1.42% 2.01% 1,234 1,150 84 0 0 0
2021-09-06 4.94 -1.79% 1.79% 746 847 -100 0 0 0
2021-09-02 5.06 -1.94% 2.64% 1,393 2,116 -722 0 151 -151
2021-09-01 5.16 3.20% 3.42% 1,054 1,672 -618 0 0 0
2021-08-31 5.00 2.46% 2.34% 1,122 1,315 -192 0 0 0
2021-08-30 4.88 -3.94% 3.27% 1,700 2,998 -1,298 122 549 -428
2021-08-26 5.08 -0.97% 3.17% 2,183 2,634 -451 0 0 0
2021-08-25 5.13 -4.47% 4.17% 2,181 3,162 -981 0 247 -247
2021-08-24 5.37 4.88% 4.40% 1,943 2,529 -586 0 0 0
2021-08-23 5.12 -0.58% 4.30% 3,466 4,111 -645 0 0 0
2021-08-20 5.15 6.41% 5.31% 1,912 1,681 231 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021