网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:11.31

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 12.10 -1.31% 1.11% 627 1,182 -555 0 0 0
2021-09-24 12.26 0.91% 1.60% 482 832 -350 0 0 0
2021-09-23 12.15 4.02% 1.72% 1,692 677 1,015 112 0 112
2021-09-22 11.68 -2.50% 0.80% 743 986 -244 0 113 -113
2021-09-17 11.98 3.37% 1.24% 253 408 -155 0 0 0
2021-09-16 11.59 -1.61% 0.77% 551 682 -131 0 117 -117
2021-09-15 11.78 -0.59% 0.74% 708 717 -9 0 0 0
2021-09-14 11.85 -1.74% 0.80% 612 934 -322 0 123 -123
2021-09-13 12.06 -0.41% 0.62% 864 500 363 0 0 0
2021-09-10 12.11 -0.41% 0.71% 556 367 189 0 0 0
2021-09-09 12.16 -1.14% 0.74% 536 729 -193 0 0 0
2021-09-07 12.36 -1.44% 0.96% 525 827 -302 0 0 0
2021-09-06 12.54 1.37% 1.02% 653 857 -204 0 0 0
2021-09-02 12.33 5.93% 2.17% 1,660 1,825 -165 0 0 0
2021-09-01 11.64 1.57% 0.99% 1,047 874 173 0 0 0
2021-08-31 11.46 -2.96% 1.35% 1,166 1,580 -414 147 0 147
2021-08-30 11.81 -1.91% 1.25% 1,166 1,636 -470 0 134 -134
2021-08-27 12.04 -0.74% 0.93% 782 812 -30 0 0 0
2021-08-26 12.13 -3.73% 1.50% 1,519 2,171 -652 0 258 -258
2021-08-25 12.60 1.78% 1.30% 1,291 1,165 125 0 0 0
2021-08-24 12.38 -4.18% 1.66% 1,290 2,284 -995 0 219 -219
2021-08-23 12.92 2.87% 0.77% 1,259 846 413 0 0 0
2021-08-20 12.56 -2.56% 0.90% 654 585 69 0 127 -127
2021-08-19 12.89 -0.23% 0.58% 412 552 -141 0 0 0
2021-08-18 12.92 -0.62% 0.63% 424 835 -410 0 0 0
2021-08-17 13.00 -3.35% 1.53% 446 513 -68 0 0 0
2021-08-16 13.45 -0.30% 0.87% 1,078 1,370 -293 0 0 0
2021-08-13 13.49 -0.07% 0.67% 479 602 -122 0 0 0
2021-08-11 13.76 -0.65% 0.71% 440 702 -261 0 0 0
2021-08-10 13.85 2.14% 1.05% 772 702 71 0 0 0
2021-08-09 13.56 1.80% 1.05% 857 521 337 0 0 0
2021-08-06 13.32 -3.20% 1.21% 1,393 2,175 -782 0 211 -211
2021-08-05 13.76 -1.08% 1.40% 2,152 2,897 -745 0 0 0
2021-08-04 13.91 -2.04% 1.43% 2,138 3,134 -996 0 0 0
2021-08-03 14.20 6.69% 2.90% 3,460 3,020 440 0 170 -170
2021-08-02 13.31 1.22% 1.23% 978 1,505 -527 0 0 0
2021-07-30 13.15 2.10% 1.50% 1,413 1,689 -277 0 0 0
2021-07-29 12.88 1.18% 1.40% 1,928 1,706 223 0 107 -107
2021-07-28 12.73 2.00% 1.48% 969 1,043 -74 0 0 0
2021-07-26 12.69 -2.38% 1.42% 1,283 1,271 11 0 101 -101
2021-07-23 13.00 -1.96% 1.16% 821 2,275 -1,455 0 118 -118
2021-07-22 13.26 -1.92% 1.13% 1,164 1,214 -50 259 0 259
2021-07-21 13.52 -0.37% 0.90% 951 1,396 -445 0 126 -126
2021-07-20 13.57 -0.37% 0.98% 1,029 1,062 -33 0 0 0
2021-07-19 13.62 3.42% 1.79% 1,577 1,464 113 0 107 -107
2021-07-16 13.17 -3.52% 2.14% 5,990 7,220 -1,230 398 1,011 -613
2021-07-15 13.65 -9.96% 3.61% 2,258 3,228 -970 203 582 -379
2021-07-14 15.16 -0.33% 1.11% 1,554 1,806 -251 0 117 -117
2021-07-12 15.28 2.14% 1.30% 797 948 -151 0 0 0
2021-07-09 14.96 0.61% 0.79% 648 840 -193 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021