网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 25.03 1.09% 0.80% 1,164 1,636 -472 142 126 17
2021-05-18 24.76 -0.56% 0.64% 1,699 3,277 -1,578 52 381 -329
2021-05-17 24.90 -0.60% 0.69% 1,750 2,757 -1,007 101 209 -108
2021-05-14 25.05 0.60% 0.65% 3,326 3,132 195 214 277 -64
2021-05-13 24.90 3.45% 1.09% 6,169 4,497 1,672 773 51 722
2021-05-12 24.07 -0.04% 0.49% 1,542 2,492 -950 0 0 0
2021-05-11 24.08 1.01% 0.62% 1,754 2,010 -256 227 0 227
2021-05-10 23.84 1.45% 0.46% 2,047 1,701 346 0 120 -120
2021-05-07 23.50 -1.26% 0.60% 2,914 4,105 -1,191 0 145 -145
2021-05-06 23.80 -3.21% 0.74% 2,015 3,494 -1,479 0 534 -534
2021-04-30 24.59 -0.73% 0.60% 1,421 2,359 -938 0 0 0
2021-04-28 24.73 -2.10% 1.15% 3,235 4,267 -1,031 469 277 192
2021-04-23 27.22 -0.80% 0.71% 1,602 2,521 -919 0 219 -219
2021-04-22 27.44 1.67% 1.13% 2,224 2,043 180 363 0 363
2021-04-21 26.99 -0.22% 0.95% 3,153 2,955 198 364 685 -321
2021-04-19 28.01 1.82% 2.02% 8,132 10,142 -2,011 1,429 2,540 -1,111
2021-04-16 27.51 0.99% 1.64% 6,754 7,872 -1,118 1,283 1,999 -716
2021-04-15 27.24 4.53% 1.76% 7,875 5,610 2,265 2,199 557 1,642
2021-04-14 26.06 -0.57% 0.97% 5,123 3,665 1,458 632 135 497
2021-04-13 26.21 6.03% 2.18% 11,966 5,550 6,417 1,979 1,060 919
2021-04-12 24.72 -1.71% 0.73% 1,733 1,991 -258 0 251 -251
2021-04-09 25.15 -2.59% 0.77% 3,178 4,423 -1,245 389 732 -342
2021-04-08 25.82 -2.01% 0.78% 3,971 5,482 -1,511 555 1,120 -566
2021-04-07 26.35 -0.08% 1.30% 5,883 6,217 -334 686 401 285
2021-04-06 26.37 5.69% 1.33% 8,296 6,042 2,253 2,884 780 2,104
2021-04-02 24.95 0.28% 0.39% 1,116 904 212 131 0 131
2021-04-01 24.88 -0.96% 0.49% 1,673 2,530 -857 0 121 -121
2021-03-30 24.23 -0.57% 0.48% 2,464 2,286 178 161 0 161
2021-03-29 24.37 -1.26% 0.53% 1,942 2,884 -942 0 0 0
2021-03-23 24.84 1.22% 0.74% 3,735 3,971 -237 729 0 729
2021-03-22 24.54 1.20% 0.76% 2,963 3,936 -974 467 312 154
2021-03-19 24.25 4.57% 1.34% 7,879 8,951 -1,073 235 743 -508
2021-03-18 23.19 -0.81% 0.49% 2,124 2,601 -477 205 0 205
2021-03-17 23.38 -0.30% 0.52% 2,369 2,532 -164 0 0 0
2021-03-16 23.45 0.30% 0.65% 1,895 1,672 223 0 0 0
2021-03-15 23.38 -0.47% 1.03% 1,372 1,457 -85 225 234 -9
2021-03-12 23.49 -7.37% 2.09% 2,089 3,769 -1,679 266 503 -237
2021-03-11 25.36 1.56% 0.68% 224 66 158 149 0 149
2021-03-10 24.97 -2.46% 0.74% 5,245 6,257 -1,012 232 548 -316
2021-03-09 25.60 -4.16% 0.92% 6,049 8,798 -2,749 403 975 -572
2021-03-08 26.71 -1.73% 0.90% 5,907 8,931 -3,024 627 1,357 -730
2021-03-04 26.50 -1.41% 0.91% 7,270 7,507 -237 1,288 2,186 -897
2021-03-03 26.88 1.59% 0.87% 8,568 5,772 2,796 1,301 1,079 223
2021-03-02 26.46 -2.54% 1.03% 6,662 9,918 -3,255 827 1,227 -400
2021-03-01 27.15 1.95% 0.86% 7,999 6,424 1,575 1,246 165 1,082
2021-02-26 26.63 -2.53% 1.07% 7,928 9,731 -1,803 1,326 1,588 -262
2021-02-25 27.32 2.59% 1.66% 14,538 13,557 981 3,724 1,425 2,299
2021-02-23 26.28 -2.56% 1.06% 7,681 9,559 -1,879 1,416 1,239 177
2021-02-22 26.97 -2.71% 1.55% 10,358 15,889 -5,532 1,242 3,201 -1,959
2021-02-19 27.72 4.41% 1.35% 12,508 10,139 2,369 1,337 760 577
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022