易华录(300212) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-05 |
38.40
|
6.96% |
2.73% |
4,347 |
2,685 |
1,661 |
2,088 |
1,262 |
826 |
| 2013-02-04 |
35.90
|
-4.42% |
2.30% |
2,447 |
3,371 |
-924 |
1,008 |
1,487 |
-478 |
| 2013-02-01 |
37.56
|
-1.86% |
0.62% |
585 |
1,053 |
-468 |
123 |
0 |
123 |
| 2013-01-31 |
38.27
|
-2.32% |
1.68% |
1,762 |
2,636 |
-874 |
238 |
314 |
-75 |
| 2013-01-30 |
39.18
|
0.20% |
1.06% |
1,240 |
1,649 |
-410 |
319 |
635 |
-316 |
| 2013-01-29 |
39.10
|
1.01% |
1.24% |
1,774 |
1,659 |
115 |
422 |
77 |
345 |
| 2013-01-28 |
38.71
|
2.16% |
1.03% |
1,538 |
1,235 |
303 |
148 |
118 |
31 |
| 2013-01-25 |
37.89
|
5.40% |
1.35% |
1,674 |
1,826 |
-152 |
242 |
251 |
-9 |
| 2013-01-24 |
35.95
|
-5.04% |
2.50% |
2,273 |
4,186 |
-1,913 |
557 |
2,330 |
-1,772 |
| 2013-01-23 |
37.86
|
-1.66% |
1.33% |
1,582 |
1,910 |
-328 |
364 |
200 |
164 |
| 2013-01-22 |
38.50
|
-4.91% |
1.44% |
1,442 |
2,197 |
-755 |
133 |
356 |
-223 |
| 2013-01-21 |
40.49
|
-0.15% |
2.53% |
2,703 |
4,149 |
-1,446 |
758 |
1,098 |
-341 |
| 2013-01-18 |
40.55
|
5.05% |
2.39% |
3,455 |
3,201 |
253 |
1,402 |
706 |
696 |
| 2013-01-17 |
38.60
|
-2.08% |
1.00% |
967 |
1,736 |
-769 |
0 |
222 |
-222 |
| 2013-01-16 |
39.42
|
2.05% |
2.08% |
2,737 |
2,861 |
-124 |
588 |
432 |
156 |
| 2013-01-15 |
38.63
|
5.75% |
2.52% |
3,368 |
3,352 |
15 |
890 |
1,165 |
-274 |
| 2013-01-14 |
36.53
|
4.97% |
3.13% |
3,419 |
4,537 |
-1,118 |
917 |
2,280 |
-1,363 |
| 2013-01-11 |
34.80
|
-1.42% |
2.24% |
2,040 |
3,464 |
-1,424 |
423 |
1,040 |
-617 |
| 2013-01-10 |
35.30
|
-2.16% |
2.49% |
2,480 |
3,740 |
-1,260 |
876 |
924 |
-47 |
| 2013-01-09 |
36.08
|
6.40% |
4.29% |
5,733 |
4,761 |
972 |
2,143 |
2,045 |
98 |
| 2013-01-08 |
33.91
|
-0.96% |
5.47% |
6,243 |
6,910 |
-667 |
3,080 |
2,528 |
553 |
| 2013-01-07 |
34.24
|
7.00% |
4.61% |
6,000 |
3,407 |
2,592 |
2,431 |
1,063 |
1,369 |
| 2013-01-04 |
32.00
|
5.19% |
2.75% |
3,411 |
2,506 |
905 |
1,016 |
286 |
731 |
| 2012-12-31 |
30.42
|
4.18% |
2.03% |
2,867 |
1,393 |
1,474 |
950 |
54 |
896 |
| 2012-12-28 |
29.20
|
1.67% |
2.51% |
2,742 |
2,247 |
495 |
844 |
710 |
134 |
| 2012-12-27 |
28.72
|
-2.38% |
2.07% |
2,309 |
1,952 |
357 |
326 |
172 |
154 |
| 2012-12-26 |
29.42
|
2.83% |
2.05% |
2,812 |
1,349 |
1,463 |
864 |
166 |
698 |
| 2012-12-25 |
28.61
|
2.11% |
2.71% |
3,134 |
2,311 |
823 |
798 |
673 |
125 |
| 2012-12-24 |
28.02
|
0.07% |
0.94% |
750 |
1,104 |
-354 |
52 |
342 |
-290 |
| 2012-12-21 |
28.00
|
3.70% |
1.72% |
2,041 |
1,282 |
759 |
599 |
161 |
438 |
| 2012-12-19 |
27.00
|
-1.03% |
3.14% |
3,677 |
2,243 |
1,434 |
1,249 |
525 |
724 |
| 2012-12-18 |
27.28
|
-5.93% |
1.42% |
956 |
1,816 |
-861 |
0 |
447 |
-447 |
| 2012-12-17 |
29.00
|
-0.45% |
1.55% |
1,498 |
1,671 |
-173 |
466 |
214 |
252 |
| 2012-12-14 |
29.13
|
3.19% |
1.34% |
1,712 |
981 |
731 |
314 |
254 |
61 |
| 2012-12-13 |
28.23
|
-1.67% |
0.41% |
192 |
620 |
-428 |
0 |
185 |
-185 |
| 2012-12-12 |
28.71
|
1.09% |
0.36% |
499 |
220 |
280 |
51 |
0 |
51 |
| 2012-12-11 |
28.40
|
-1.93% |
0.40% |
233 |
570 |
-337 |
0 |
0 |
0 |
| 2012-12-10 |
28.96
|
0.21% |
0.74% |
938 |
566 |
372 |
176 |
103 |
72 |
| 2012-12-07 |
28.90
|
1.83% |
0.67% |
821 |
517 |
304 |
74 |
0 |
74 |
| 2012-12-06 |
28.38
|
1.00% |
0.65% |
611 |
674 |
-63 |
57 |
0 |
57 |
| 2012-12-05 |
28.10
|
6.84% |
1.03% |
1,214 |
760 |
454 |
229 |
0 |
229 |
| 2012-12-04 |
26.30
|
3.54% |
0.78% |
769 |
631 |
138 |
50 |
0 |
50 |
| 2012-12-03 |
25.40
|
0.47% |
0.63% |
542 |
582 |
-40 |
0 |
101 |
-101 |
| 2012-11-30 |
25.28
|
2.31% |
0.94% |
997 |
637 |
359 |
166 |
0 |
166 |
| 2012-11-29 |
24.71
|
-1.16% |
1.27% |
797 |
1,421 |
-624 |
339 |
785 |
-446 |
| 2012-11-28 |
25.00
|
-0.40% |
1.32% |
1,728 |
565 |
1,163 |
822 |
0 |
822 |
| 2012-11-27 |
25.10
|
-3.54% |
1.18% |
1,367 |
724 |
644 |
499 |
0 |
499 |
| 2012-11-26 |
26.02
|
-4.79% |
1.44% |
760 |
1,891 |
-1,131 |
80 |
445 |
-365 |
| 2012-11-23 |
27.33
|
-0.76% |
0.62% |
717 |
457 |
260 |
412 |
75 |
337 |
| 2012-11-22 |
27.54
|
-2.27% |
0.37% |
436 |
283 |
153 |
55 |
0 |
55 |
进入关怀模式
