网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:13.2

易华录(300212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-05 38.40 6.96% 2.73% 4,347 2,685 1,661 2,088 1,262 826
2013-02-04 35.90 -4.42% 2.30% 2,447 3,371 -924 1,008 1,487 -478
2013-02-01 37.56 -1.86% 0.62% 585 1,053 -468 123 0 123
2013-01-31 38.27 -2.32% 1.68% 1,762 2,636 -874 238 314 -75
2013-01-30 39.18 0.20% 1.06% 1,240 1,649 -410 319 635 -316
2013-01-29 39.10 1.01% 1.24% 1,774 1,659 115 422 77 345
2013-01-28 38.71 2.16% 1.03% 1,538 1,235 303 148 118 31
2013-01-25 37.89 5.40% 1.35% 1,674 1,826 -152 242 251 -9
2013-01-24 35.95 -5.04% 2.50% 2,273 4,186 -1,913 557 2,330 -1,772
2013-01-23 37.86 -1.66% 1.33% 1,582 1,910 -328 364 200 164
2013-01-22 38.50 -4.91% 1.44% 1,442 2,197 -755 133 356 -223
2013-01-21 40.49 -0.15% 2.53% 2,703 4,149 -1,446 758 1,098 -341
2013-01-18 40.55 5.05% 2.39% 3,455 3,201 253 1,402 706 696
2013-01-17 38.60 -2.08% 1.00% 967 1,736 -769 0 222 -222
2013-01-16 39.42 2.05% 2.08% 2,737 2,861 -124 588 432 156
2013-01-15 38.63 5.75% 2.52% 3,368 3,352 15 890 1,165 -274
2013-01-14 36.53 4.97% 3.13% 3,419 4,537 -1,118 917 2,280 -1,363
2013-01-11 34.80 -1.42% 2.24% 2,040 3,464 -1,424 423 1,040 -617
2013-01-10 35.30 -2.16% 2.49% 2,480 3,740 -1,260 876 924 -47
2013-01-09 36.08 6.40% 4.29% 5,733 4,761 972 2,143 2,045 98
2013-01-08 33.91 -0.96% 5.47% 6,243 6,910 -667 3,080 2,528 553
2013-01-07 34.24 7.00% 4.61% 6,000 3,407 2,592 2,431 1,063 1,369
2013-01-04 32.00 5.19% 2.75% 3,411 2,506 905 1,016 286 731
2012-12-31 30.42 4.18% 2.03% 2,867 1,393 1,474 950 54 896
2012-12-28 29.20 1.67% 2.51% 2,742 2,247 495 844 710 134
2012-12-27 28.72 -2.38% 2.07% 2,309 1,952 357 326 172 154
2012-12-26 29.42 2.83% 2.05% 2,812 1,349 1,463 864 166 698
2012-12-25 28.61 2.11% 2.71% 3,134 2,311 823 798 673 125
2012-12-24 28.02 0.07% 0.94% 750 1,104 -354 52 342 -290
2012-12-21 28.00 3.70% 1.72% 2,041 1,282 759 599 161 438
2012-12-19 27.00 -1.03% 3.14% 3,677 2,243 1,434 1,249 525 724
2012-12-18 27.28 -5.93% 1.42% 956 1,816 -861 0 447 -447
2012-12-17 29.00 -0.45% 1.55% 1,498 1,671 -173 466 214 252
2012-12-14 29.13 3.19% 1.34% 1,712 981 731 314 254 61
2012-12-13 28.23 -1.67% 0.41% 192 620 -428 0 185 -185
2012-12-12 28.71 1.09% 0.36% 499 220 280 51 0 51
2012-12-11 28.40 -1.93% 0.40% 233 570 -337 0 0 0
2012-12-10 28.96 0.21% 0.74% 938 566 372 176 103 72
2012-12-07 28.90 1.83% 0.67% 821 517 304 74 0 74
2012-12-06 28.38 1.00% 0.65% 611 674 -63 57 0 57
2012-12-05 28.10 6.84% 1.03% 1,214 760 454 229 0 229
2012-12-04 26.30 3.54% 0.78% 769 631 138 50 0 50
2012-12-03 25.40 0.47% 0.63% 542 582 -40 0 101 -101
2012-11-30 25.28 2.31% 0.94% 997 637 359 166 0 166
2012-11-29 24.71 -1.16% 1.27% 797 1,421 -624 339 785 -446
2012-11-28 25.00 -0.40% 1.32% 1,728 565 1,163 822 0 822
2012-11-27 25.10 -3.54% 1.18% 1,367 724 644 499 0 499
2012-11-26 26.02 -4.79% 1.44% 760 1,891 -1,131 80 445 -365
2012-11-23 27.33 -0.76% 0.62% 717 457 260 412 75 337
2012-11-22 27.54 -2.27% 0.37% 436 283 153 55 0 55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式