网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-20 31.43 0.26% 0.62% 5,182 6,853 -1,671 659 501 158
2020-11-19 31.35 0.58% 0.38% 4,045 3,299 746 367 155 212
2020-11-18 31.17 -1.45% 0.56% 4,296 6,492 -2,196 361 677 -316
2020-11-17 31.63 -1.49% 0.56% 5,072 5,681 -609 442 720 -279
2020-11-16 32.11 -0.03% 0.43% 3,914 4,598 -684 473 429 43
2020-11-13 32.12 0.03% 0.53% 5,692 4,833 859 157 0 157
2020-11-12 32.11 -1.68% 0.53% 5,559 4,972 586 463 0 463
2020-11-11 32.66 -3.00% 0.60% 4,997 7,061 -2,064 0 885 -885
2020-11-10 33.67 -1.58% 0.74% 7,211 8,247 -1,035 563 505 57
2020-11-09 34.21 1.82% 0.96% 9,343 10,980 -1,636 710 2,417 -1,706
2020-11-06 33.60 0.42% 0.63% 6,640 6,387 254 791 405 386
2020-11-05 33.46 1.52% 0.63% 6,424 6,403 21 287 550 -263
2020-11-04 32.96 0.92% 0.58% 5,091 6,508 -1,417 248 137 110
2020-11-03 32.66 4.41% 0.70% 8,174 5,818 2,356 781 271 510
2020-11-02 31.28 -1.54% 0.81% 7,968 7,544 424 1,193 924 269
2020-10-30 31.77 -1.82% 0.64% 5,264 7,438 -2,174 153 774 -621
2020-10-16 36.83 -1.21% 0.52% 4,767 7,097 -2,331 266 1,850 -1,585
2020-10-15 37.28 -1.17% 0.63% 6,755 7,788 -1,033 418 522 -105
2020-10-14 37.72 -1.23% 1.24% 11,000 17,971 -6,970 1,816 5,266 -3,451
2020-10-13 38.19 1.87% 0.85% 10,598 9,152 1,446 3,010 896 2,115
2020-10-12 37.49 4.14% 1.04% 14,081 9,245 4,835 3,615 521 3,093
2020-09-30 34.85 -2.52% 0.63% 5,891 7,762 -1,871 1,263 869 394
2020-09-29 35.75 0.93% 0.39% 4,680 3,811 869 474 101 372
2020-09-28 35.42 -0.42% 0.43% 4,249 5,033 -783 354 171 184
2020-09-25 35.57 -1.08% 0.61% 5,953 7,387 -1,434 611 945 -334
2020-09-24 35.96 -2.92% 0.70% 5,276 10,062 -4,786 113 1,738 -1,625
2020-09-23 37.04 1.17% 1.06% 11,010 13,305 -2,294 2,420 2,202 218
2020-09-22 36.61 0.19% 0.66% 7,897 6,904 993 384 124 260
2020-09-21 36.54 -0.98% 0.76% 6,340 10,197 -3,857 675 584 91
2020-09-18 36.90 1.68% 0.82% 10,414 8,109 2,305 1,948 543 1,405
2020-09-17 36.29 0.47% 0.58% 6,814 5,770 1,044 722 220 502
2020-09-16 36.12 -0.61% 0.62% 5,990 7,549 -1,559 795 619 176
2020-09-15 36.34 -0.47% 0.46% 4,880 5,236 -355 378 206 172
2020-09-14 36.51 1.19% 0.93% 9,690 10,923 -1,233 1,102 1,701 -599
2020-09-11 36.08 2.94% 0.65% 8,989 5,186 3,803 879 697 181
2020-09-10 35.05 -3.71% 0.99% 9,156 12,218 -3,062 1,387 2,932 -1,545
2020-09-09 36.40 -4.84% 0.95% 9,056 12,266 -3,209 923 1,344 -421
2020-09-08 38.25 0.16% 0.76% 7,164 9,514 -2,350 531 1,278 -748
2020-09-04 38.48 2.26% 0.75% 10,351 7,142 3,209 1,678 742 936
2020-09-02 38.29 -1.90% 0.85% 9,223 10,548 -1,326 1,443 798 644
2020-09-01 39.03 -0.10% 0.78% 6,826 11,653 -4,828 325 707 -382
2020-08-31 39.07 2.60% 1.39% 17,233 15,955 1,278 2,463 2,328 134
2020-08-28 38.08 1.90% 1.23% 14,558 13,334 1,224 1,237 1,341 -104
2020-08-27 37.37 -5.68% 2.52% 27,783 29,334 -1,551 8,288 8,676 -388
2020-08-26 39.62 2.32% 1.42% 17,309 17,151 158 2,340 828 1,512
2020-08-25 38.72 -0.03% 0.93% 9,830 11,906 -2,076 1,095 2,224 -1,128
2020-08-24 46.64 0.52% 1.03% 12,401 11,948 452 1,653 1,559 94
2020-08-21 46.40 0.91% 0.83% 9,846 9,681 165 1,171 1,792 -621
2020-08-20 45.98 -1.84% 0.93% 8,918 12,926 -4,008 1,530 2,876 -1,346
2020-08-18 46.80 0.04% 0.92% 10,249 12,011 -1,762 2,204 1,404 801
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022