网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 49.69 0.14% 0.85% 9,611 11,704 -2,093 1,581 2,568 -988
2020-08-07 49.62 -2.53% 1.28% 15,908 16,650 -742 3,221 4,096 -876
2020-08-06 50.91 -1.72% 0.92% 12,605 11,467 1,138 2,724 1,986 738
2020-08-05 51.80 0.04% 1.14% 12,161 17,816 -5,654 3,045 4,281 -1,236
2020-08-04 51.78 -0.12% 1.17% 14,700 15,926 -1,226 3,233 2,785 449
2020-08-03 51.84 3.47% 1.45% 20,827 17,156 3,671 6,989 2,745 4,243
2020-07-30 50.10 -1.76% 0.95% 10,185 13,968 -3,783 800 2,107 -1,306
2020-07-29 51.00 2.57% 1.19% 14,488 15,459 -971 2,388 3,230 -842
2020-07-28 49.72 0.55% 0.85% 9,000 11,969 -2,969 1,238 2,086 -848
2020-07-27 49.45 -0.02% 1.25% 14,188 16,765 -2,577 1,063 3,010 -1,947
2020-07-24 49.46 -6.15% 1.68% 19,652 22,758 -3,107 4,043 5,945 -1,902
2020-07-23 52.70 -0.88% 1.72% 24,154 20,515 3,639 6,405 6,096 309
2020-07-22 53.17 0.55% 1.55% 22,057 19,874 2,183 3,510 3,849 -339
2020-07-21 52.88 0.86% 1.71% 23,786 22,143 1,643 5,768 6,383 -615
2020-07-20 52.43 -1.21% 3.16% 41,325 42,146 -821 17,824 17,254 570
2020-07-17 53.07 -5.05% 3.55% 49,023 45,805 3,218 19,560 17,707 1,853
2020-07-16 55.89 -7.13% 1.94% 27,638 28,919 -1,281 6,595 7,300 -705
2020-07-15 60.18 0.30% 1.86% 28,196 28,165 31 8,287 7,295 992
2020-07-14 60.00 -1.02% 1.50% 21,020 23,487 -2,467 6,061 5,986 74
2020-07-13 60.62 3.62% 1.74% 29,707 22,403 7,304 10,797 5,983 4,814
2020-07-10 58.50 -1.20% 1.66% 25,926 23,031 2,895 6,624 6,033 592
2020-07-08 60.29 0.99% 1.27% 19,763 18,193 1,570 7,542 4,603 2,939
2020-07-07 59.70 3.22% 1.68% 26,008 21,552 4,456 11,490 8,797 2,693
2020-07-06 57.84 1.96% 1.63% 21,937 23,810 -1,873 3,564 6,906 -3,342
2020-07-03 56.73 0.94% 1.44% 18,779 20,018 -1,239 7,146 7,825 -679
2020-07-02 56.20 -0.34% 1.52% 20,697 22,239 -1,541 4,882 2,961 1,921
2020-06-29 52.30 -0.38% 1.04% 14,820 12,853 1,967 3,816 2,848 968
2020-06-24 52.50 -1.13% 1.25% 16,497 16,454 43 3,323 4,426 -1,103
2020-06-23 53.10 4.02% 1.80% 28,101 19,278 8,823 6,969 3,752 3,217
2020-06-22 51.05 5.96% 2.47% 40,411 22,481 17,929 13,136 5,997 7,139
2020-06-19 48.18 0.90% 1.00% 14,313 9,795 4,518 3,924 1,084 2,840
2020-06-18 47.75 1.14% 0.84% 13,465 6,261 7,204 2,650 244 2,406
2020-06-17 47.21 -0.67% 0.66% 6,402 9,273 -2,871 904 2,013 -1,109
2020-06-16 47.53 0.49% 0.85% 9,851 10,669 -818 1,691 1,468 223
2020-06-15 47.30 -2.15% 1.94% 20,371 25,954 -5,583 5,507 7,684 -2,177
2020-06-12 48.34 -1.23% 2.69% 28,649 35,205 -6,556 10,432 7,997 2,435
2020-06-11 48.94 -1.23% 1.18% 12,142 16,363 -4,221 3,901 3,767 134
2020-06-10 49.55 -0.40% 1.07% 12,385 13,632 -1,247 4,041 2,839 1,202
2020-06-09 49.75 2.47% 1.05% 12,209 13,445 -1,236 2,859 3,562 -702
2020-06-08 48.55 1.48% 0.84% 10,346 9,866 480 1,416 786 630
2020-06-05 47.84 0.57% 0.50% 6,807 5,169 1,638 1,066 286 779
2020-06-04 47.57 -1.37% 0.66% 6,414 9,483 -3,069 849 1,775 -926
2020-06-03 48.23 -1.57% 0.81% 8,527 11,397 -2,870 1,871 1,766 104
2020-06-02 49.00 -0.33% 0.87% 10,931 10,577 354 2,097 1,275 822
2020-06-01 49.16 4.46% 1.14% 14,859 13,146 1,713 2,806 2,489 317
2020-05-29 47.06 -0.19% 1.14% 14,367 12,440 1,927 6,490 2,098 4,393
2020-05-28 47.15 0.43% 0.83% 10,192 9,641 551 1,113 648 465
2020-05-27 46.95 -3.16% 0.80% 7,991 11,376 -3,386 948 1,561 -613
2020-05-26 48.48 3.55% 0.97% 11,956 11,640 317 1,625 1,680 -55
2020-05-25 46.82 -0.91% 0.69% 7,194 9,023 -1,829 532 1,019 -487
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022