网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 33.23 -0.69% 2.04% 18,572 23,412 -4,840 3,199 5,456 -2,256
2021-11-29 33.46 1.52% 1.70% 18,120 16,625 1,495 5,105 2,442 2,663
2021-11-26 32.96 2.30% 2.16% 23,671 20,153 3,519 3,587 3,152 436
2021-11-25 32.22 0.78% 1.74% 16,057 18,538 -2,481 2,493 2,666 -173
2021-11-24 31.97 -2.08% 1.77% 17,003 18,098 -1,095 2,940 4,455 -1,515
2021-11-23 32.65 -3.06% 1.87% 18,041 19,634 -1,593 4,603 3,549 1,054
2021-11-12 33.59 10.31% 3.86% 46,020 30,774 15,246 21,794 8,089 13,704
2021-11-11 30.45 -1.96% 1.40% 10,413 16,024 -5,612 1,465 3,297 -1,832
2021-11-10 31.06 1.11% 1.35% 14,512 11,430 3,082 4,367 1,327 3,040
2021-11-09 30.72 0.36% 1.00% 10,010 8,976 1,034 1,318 844 475
2021-11-08 30.61 0.89% 0.98% 10,401 8,281 2,120 1,662 367 1,296
2021-11-05 30.34 1.81% 1.29% 13,111 11,087 2,024 2,745 821 1,924
2021-11-04 29.80 0.85% 0.81% 6,894 8,027 -1,133 819 1,005 -186
2021-11-03 29.55 0.24% 0.80% 7,320 7,251 69 605 889 -284
2021-11-02 29.48 1.31% 1.66% 17,176 13,211 3,965 3,028 2,159 868
2021-11-01 29.10 0.59% 1.03% 8,522 9,825 -1,302 1,175 1,125 50
2021-10-29 28.93 0.45% 0.76% 6,957 6,894 64 645 1,311 -666
2021-10-28 28.80 -0.35% 0.74% 6,994 6,203 791 784 160 625
2021-10-26 29.90 -4.23% 1.64% 12,090 18,087 -5,997 2,710 6,050 -3,340
2021-10-22 30.17 0.23% 1.25% 11,866 11,680 187 3,335 1,698 1,637
2021-10-21 30.10 -2.87% 1.07% 8,750 11,281 -2,531 1,870 1,064 806
2021-10-20 30.99 -1.15% 2.32% 21,230 24,007 -2,777 8,850 8,768 82
2021-10-19 31.35 5.41% 2.10% 20,582 18,135 2,447 7,519 3,838 3,681
2021-10-18 29.74 -2.01% 1.18% 7,620 14,162 -6,542 1,077 4,445 -3,368
2021-10-14 29.58 1.58% 0.68% 6,369 5,808 561 802 482 320
2021-10-13 29.12 0.52% 0.56% 4,181 2,329 1,851 988 335 652
2021-10-12 28.97 -4.39% 1.04% 5,925 8,732 -2,807 503 1,293 -790
2021-10-11 30.30 0.07% 0.58% 2,608 2,909 -301 545 0 545
2021-10-08 30.28 1.82% 0.74% 4,128 2,927 1,200 577 405 172
2021-09-30 29.74 0.47% 0.78% 2,138 2,123 15 0 0 0
2021-09-29 29.60 -3.99% 0.99% 2,941 4,415 -1,474 422 581 -159
2021-09-28 30.83 -0.36% 0.72% 4,304 3,528 777 639 102 537
2021-09-27 30.94 -3.25% 1.45% 6,399 6,821 -422 1,718 1,459 259
2021-09-24 31.98 0.53% 1.27% 5,157 5,327 -170 1,718 1,459 259
2021-09-23 31.81 1.63% 1.11% 1,796 2,741 -945 0 146 -146
2021-09-22 31.30 0.81% 0.83% 3,985 3,931 55 312 143 169
2021-09-17 31.05 1.84% 1.22% 3,933 4,475 -541 398 388 10
2021-09-16 30.49 -10.03% 3.31% 13,825 20,353 -6,529 2,923 4,893 -1,970
2021-09-15 33.89 -0.41% 2.09% 11,427 12,960 -1,533 1,310 4,725 -3,415
2021-09-14 34.03 2.13% 3.22% 17,279 14,685 2,594 5,547 3,818 1,729
2021-09-13 33.32 4.09% 2.34% 5,766 6,695 -929 918 1,174 -256
2021-09-10 32.01 -0.53% 1.38% 4,509 4,431 78 918 819 99
2021-09-09 32.18 -1.23% 1.53% 6,494 7,549 -1,054 1,540 2,273 -732
2021-09-07 33.50 -0.45% 1.84% 6,599 8,137 -1,537 1,166 1,536 -370
2021-09-06 33.65 -2.91% 2.32% 9,705 12,736 -3,031 2,811 4,864 -2,053
2021-09-02 32.85 -1.08% 2.28% 15,441 13,000 2,442 4,401 2,906 1,495
2021-09-01 33.21 -2.75% 4.23% 25,767 25,470 298 9,287 10,415 -1,129
2021-08-31 34.15 -3.53% 4.50% 27,473 23,147 4,326 9,192 5,459 3,734
2021-08-30 35.40 5.33% 6.05% 49,202 45,503 3,699 35,069 32,039 3,030
2021-08-27 33.61 11.22% 3.76% 7,945 7,915 29 1,462 975 487
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021