网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山退 (300216)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:0.17

千山退(300216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-15 9.02 1.23% 9.80% 12,742 11,840 901 1,120 338 782
2018-05-14 8.91 -4.71% 13.05% 15,139 17,218 -2,079 1,888 2,567 -679
2018-05-11 9.35 4.70% 24.77% 33,606 30,402 3,204 7,273 7,359 -86
2018-05-10 8.93 9.98% 18.70% 24,612 20,315 4,298 7,983 4,057 3,926
2018-05-09 8.12 -1.93% 8.41% 9,000 9,895 -895 1,332 611 721
2018-05-08 8.28 -0.60% 9.93% 10,512 12,534 -2,022 719 1,021 -301
2018-05-07 8.33 0.60% 11.61% 13,068 13,800 -733 842 1,767 -926
2018-05-04 8.28 3.37% 17.16% 20,606 18,364 2,242 3,463 2,405 1,059
2018-05-03 8.01 -6.86% 16.98% 20,382 17,123 3,259 6,467 1,943 4,523
2018-05-02 8.60 -6.52% 20.69% 0 0 0 0 0 0
2018-04-27 8.60 -6.52% 20.69% 23,966 26,044 -2,079 6,781 8,634 -1,853
2018-04-26 9.20 10.05% 24.67% 25,202 36,469 -11,267 15,431 19,636 -4,205
2018-04-25 8.36 -8.83% 17.24% 19,469 21,886 -2,418 4,484 3,965 519
2018-04-24 9.17 -8.48% 20.96% 38,846 14,738 24,108 20,393 2,116 18,276
2018-04-23 10.02 1.21% 7.26% 11,431 8,752 2,679 3,217 1,969 1,247
2018-04-20 9.90 -5.35% 7.61% 10,171 11,623 -1,452 1,480 1,702 -222
2018-04-19 10.46 0.19% 5.77% 9,004 7,938 1,066 1,718 510 1,208
2018-04-18 10.44 -5.61% 8.42% 11,203 13,420 -2,217 825 696 129
2018-04-17 11.06 -0.90% 8.93% 14,422 13,513 908 4,330 2,758 1,572
2018-04-16 11.16 2.57% 7.03% 11,587 10,052 1,535 2,601 1,010 1,590
2018-04-13 10.88 -2.51% 6.97% 9,070 12,850 -3,780 1,144 2,108 -963
2018-04-12 11.16 -2.02% 8.26% 12,991 13,283 -292 2,133 830 1,302
2018-04-10 11.17 1.73% 9.36% 14,468 14,533 -65 1,703 1,373 329
2018-04-04 11.28 1.35% 12.34% 19,150 20,316 -1,166 3,921 3,966 -45
2018-04-03 11.13 -9.88% 18.47% 27,542 30,942 -3,401 5,211 6,765 -1,554
2018-04-02 12.35 -8.52% 18.19% 31,177 32,590 -1,414 7,921 8,883 -831
2018-03-30 13.50 1.58% 12.96% 24,779 23,689 1,090 5,731 2,459 3,272
2018-03-29 13.29 -2.28% 13.66% 24,167 27,208 -3,041 2,458 2,838 -380
2018-03-28 13.60 3.03% 21.20% 44,045 36,861 7,184 8,893 4,793 4,101
2018-03-27 13.20 3.13% 17.00% 31,001 31,268 -267 4,768 2,503 2,264
2018-03-26 12.80 5.35% 13.43% 24,950 21,974 2,976 3,099 1,879 1,221
2018-03-23 12.15 -8.02% 16.87% 29,626 28,271 1,354 6,794 4,564 2,230
2018-03-22 13.21 4.43% 20.55% 40,516 34,836 5,681 9,201 5,532 3,669
2018-03-21 12.65 -5.74% 24.58% 44,230 46,870 -2,640 12,774 15,509 -2,735
2018-03-20 13.42 10.00% 23.96% 47,993 39,179 8,814 18,053 11,927 6,126
2018-03-19 12.20 4.10% 18.28% 35,059 27,899 7,159 9,872 6,066 3,806
2018-03-16 11.72 -2.74% 15.00% 25,450 24,595 855 5,680 5,526 154
2018-03-15 12.05 -7.87% 18.74% 37,386 26,306 11,080 17,517 8,164 9,353
2018-03-14 13.08 -5.90% 18.40% 30,787 37,573 -6,785 4,972 8,739 -3,767
2018-03-13 13.90 -2.93% 19.41% 36,065 39,080 -3,015 10,565 10,556 10
2018-03-12 14.32 0.85% 31.54% 63,440 60,643 2,797 24,293 24,640 -347
2018-03-09 14.20 9.99% 17.94% 30,666 38,393 -7,727 23,227 20,361 2,866
2018-03-08 12.91 9.97% 27.71% 45,695 47,974 -2,279 13,777 16,463 -2,687
2018-03-07 11.74 10.03% 24.58% 38,604 39,150 -546 13,547 9,729 3,818
2018-03-06 10.67 2.50% 17.13% 25,961 25,790 171 3,829 3,360 469
2018-03-05 10.41 1.07% 13.38% 19,206 19,462 -256 2,234 2,736 -502
2018-03-02 10.30 -3.47% 14.41% 21,115 21,329 -214 4,925 2,723 2,202
2018-03-01 10.67 -0.28% 21.13% 32,237 31,378 859 8,713 7,330 1,383
2018-02-28 10.70 6.05% 23.27% 37,015 27,936 9,079 11,287 3,808 7,479
2018-02-27 10.09 2.96% 23.26% 35,025 31,264 3,762 8,665 8,227 438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021