网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安利股份 (300218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.81 52周最低:6.91

安利股份(300218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 12.46 1.96% 1.66% 2,308 2,132 176 0 0 0
2020-11-16 12.22 0.58% 0.86% 1,094 1,148 -55 0 0 0
2020-11-13 12.15 -3.11% 1.28% 1,312 2,081 -769 0 230 -230
2020-11-12 12.54 -2.03% 1.20% 1,004 2,256 -1,252 0 0 0
2020-11-11 12.80 4.23% 2.44% 3,970 2,711 1,259 450 169 282
2020-11-10 12.28 -3.08% 1.57% 1,782 2,438 -656 146 109 37
2020-11-09 12.67 -0.71% 1.77% 1,939 2,948 -1,009 142 166 -24
2020-11-06 12.76 -1.09% 1.87% 2,189 2,895 -706 111 107 4
2020-11-05 12.90 2.38% 2.05% 3,086 2,582 504 137 0 137
2020-11-04 12.60 -5.90% 3.39% 3,624 5,756 -2,132 101 940 -839
2020-11-03 13.39 -2.62% 2.05% 2,457 3,458 -1,001 142 0 142
2020-11-02 13.75 -0.36% 1.65% 2,663 2,240 423 109 0 109
2020-10-30 13.80 -5.80% 3.41% 3,701 6,572 -2,871 227 460 -233
2020-10-16 12.94 2.70% 1.57% 2,467 1,827 639 130 108 21
2020-10-15 12.60 -2.70% 1.99% 2,488 2,842 -355 357 124 233
2020-10-14 12.95 -6.50% 4.10% 4,914 6,689 -1,775 432 934 -501
2020-10-13 13.85 1.47% 3.28% 4,770 4,940 -170 760 0 760
2020-10-12 13.65 1.11% 3.77% 5,058 5,756 -698 530 112 418
2020-09-30 12.08 -0.08% 1.17% 1,517 1,527 -11 0 107 -107
2020-09-29 12.09 -1.39% 1.28% 1,270 2,058 -787 0 0 0
2020-09-28 12.26 1.32% 2.31% 3,012 3,054 -42 0 0 0
2020-09-25 12.10 -0.98% 1.96% 2,337 2,873 -537 0 223 -223
2020-09-24 12.22 -4.46% 2.40% 2,783 3,515 -732 153 100 52
2020-09-23 12.79 0.71% 2.34% 3,123 3,262 -139 214 115 98
2020-09-22 12.70 -7.30% 3.73% 4,962 5,537 -574 0 389 -389
2020-09-21 13.70 0.66% 3.26% 5,227 4,268 959 642 137 505
2020-09-18 13.61 -5.49% 4.76% 6,711 7,820 -1,108 1,104 266 838
2020-09-17 14.40 3.97% 5.38% 8,451 7,663 788 1,177 622 555
2020-09-16 13.85 3.75% 5.49% 7,214 8,374 -1,160 1,153 742 411
2020-09-15 13.35 1.68% 6.77% 10,116 9,284 832 1,267 798 469
2020-09-14 13.13 10.15% 5.66% 9,145 6,086 3,059 1,902 628 1,274
2020-09-11 11.92 1.97% 4.26% 6,236 4,580 1,656 724 0 724
2020-09-10 11.69 -7.22% 7.43% 8,577 10,558 -1,981 884 937 -53
2020-09-09 12.60 3.28% 8.03% 11,107 9,716 1,391 2,384 1,364 1,020
2020-09-08 12.20 3.30% 7.78% 9,311 10,269 -958 2,225 2,180 44
2020-09-04 11.65 3.10% 7.08% 9,622 7,740 1,882 2,395 458 1,937
2020-09-02 10.82 4.14% 6.37% 7,401 6,897 505 440 216 224
2020-09-01 10.39 5.70% 4.28% 5,777 3,570 2,206 507 102 404
2020-08-31 9.83 -2.58% 2.18% 2,102 2,566 -464 224 0 224
2020-08-28 10.09 1.82% 3.35% 3,624 3,522 102 352 100 252
2020-08-27 9.91 -1.59% 3.88% 3,262 4,978 -1,715 274 237 37
2020-08-26 10.07 -5.80% 5.87% 5,009 7,860 -2,851 410 1,115 -704
2020-08-25 10.69 -2.29% 7.91% 8,960 9,274 -314 1,033 445 588
2020-08-24 10.94 8.86% 9.64% 12,232 10,168 2,064 3,268 1,187 2,081
2020-08-21 10.05 -1.95% 4.65% 5,130 5,149 -20 997 222 775
2020-08-20 10.25 1.99% 4.35% 4,831 4,713 118 544 264 280
2020-08-18 10.49 2.14% 5.15% 5,459 6,019 -560 566 110 456
2020-08-17 10.27 1.18% 4.50% 4,405 5,396 -992 429 355 74
2020-08-13 10.15 -6.80% 6.32% 5,195 8,768 -3,573 0 1,317 -1,317
2020-08-12 10.89 2.25% 6.51% 7,812 7,061 750 716 452 263
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021