网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金运激光 (300220)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:9.83

金运激光(300220) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.40 -1.70% 0.73% 471 676 -205 0 0 0
2022-09-29 10.58 -1.95% 0.86% 0 0 0 0 0 0
2022-09-28 10.79 -2.71% 0.78% 472 790 -318 0 0 0
2022-09-27 11.09 3.07% 0.94% 0 0 0 0 0 0
2022-09-26 10.76 -2.00% 0.89% 423 304 119 0 0 0
2022-09-23 10.98 -3.35% 1.29% 482 866 -384 0 0 0
2022-09-22 11.36 -0.18% 1.13% 545 635 -90 0 0 0
2022-09-21 11.38 0.62% 0.82% 648 631 17 0 0 0
2022-09-20 11.31 2.82% 1.04% 0 0 0 0 0 0
2022-09-19 11.00 -2.65% 1.18% 0 0 0 0 0 0
2022-09-16 11.30 -2.59% 1.11% 0 0 0 0 0 0
2022-09-15 11.60 -3.25% 1.86% 0 0 0 0 0 0
2022-09-14 11.99 -0.83% 1.33% 526 655 -129 0 104 -104
2022-09-13 12.09 0.25% 1.34% 676 651 25 0 0 0
2022-09-08 12.06 -2.58% 1.83% 0 0 0 0 0 0
2022-09-07 12.38 1.23% 1.87% 1,102 1,090 11 0 0 0
2022-09-06 12.23 -0.57% 1.96% 1,528 2,047 -519 0 0 0
2022-09-05 12.30 -2.23% 1.70% 0 0 0 0 0 0
2022-09-02 12.58 5.10% 2.59% 922 466 456 0 0 0
2022-09-01 11.97 -3.31% 1.93% 0 0 0 0 0 0
2022-08-31 12.38 -3.66% 2.19% 0 0 0 0 0 0
2022-08-30 12.85 1.90% 2.51% 1,536 1,431 105 0 0 0
2022-08-29 12.61 1.04% 1.57% 0 0 0 0 0 0
2022-08-26 12.48 -2.73% 2.28% 968 1,271 -303 0 0 0
2022-08-25 12.83 -3.61% 3.10% 2,381 3,535 -1,154 0 487 -487
2022-08-24 13.31 -5.33% 3.44% 3,278 3,745 -466 147 0 147
2022-08-23 14.06 -1.68% 3.13% 3,076 3,573 -497 203 130 73
2022-08-22 14.30 -1.85% 3.81% 3,909 4,190 -282 240 0 240
2022-08-19 14.57 -5.94% 7.23% 6,346 9,660 -3,314 398 822 -424
2022-08-18 15.49 8.09% 12.11% 13,965 13,060 904 2,734 1,948 785
2022-08-17 14.33 3.39% 5.80% 6,406 5,744 662 606 625 -20
2022-08-16 13.86 1.24% 1.45% 1,756 1,256 500 0 0 0
2022-08-15 13.69 1.11% 1.53% 1,596 1,435 161 0 0 0
2022-08-12 13.54 -1.46% 2.15% 1,974 2,402 -428 0 0 0
2022-08-11 13.74 1.10% 2.68% 3,058 2,530 528 250 0 250
2022-08-10 13.59 1.95% 2.68% 3,038 2,396 642 263 0 263
2022-08-09 13.33 0.45% 1.72% 1,734 1,625 109 0 111 -111
2022-08-08 13.27 1.38% 2.04% 2,240 1,812 428 0 0 0
2022-08-05 13.09 2.35% 2.41% 2,861 1,743 1,118 134 0 134
2022-08-04 12.79 2.73% 1.68% 1,717 1,476 241 108 0 108
2022-08-03 12.45 0.40% 2.16% 2,310 1,799 511 0 0 0
2022-08-02 12.40 -5.20% 2.84% 2,468 2,797 -329 346 127 220
2022-08-01 13.08 1.16% 1.68% 1,839 1,467 372 0 0 0
2022-07-29 12.93 0.47% 2.15% 2,222 1,861 360 0 0 0
2022-07-28 12.87 1.66% 2.31% 2,375 2,102 274 0 0 0
2022-07-27 12.66 0.24% 1.35% 1,496 1,069 427 253 0 253
2022-07-26 12.63 2.18% 1.33% 1,498 982 517 0 0 0
2022-07-25 12.36 -1.59% 1.35% 1,094 1,415 -322 0 0 0
2022-07-22 12.56 -1.49% 1.72% 1,269 1,985 -716 0 0 0
2022-07-21 12.75 1.76% 2.49% 2,807 1,966 840 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式