网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银禧科技 (300221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:5.84

银禧科技(300221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 7.05 -2.62% 3.25% 3,632 6,465 -2,834 0 403 -403
2022-01-17 7.24 2.40% 2.76% 5,685 2,973 2,713 442 0 442
2022-01-14 7.07 -1.39% 2.95% 3,509 5,728 -2,219 119 886 -767
2022-01-13 7.17 -1.78% 2.19% 2,301 4,635 -2,334 116 436 -320
2022-01-12 7.30 0.41% 2.65% 3,436 4,997 -1,561 281 0 281
2022-01-11 7.27 2.83% 5.41% 9,996 7,178 2,817 2,747 436 2,311
2022-01-10 7.07 0.28% 2.30% 3,337 3,742 -405 101 462 -361
2022-01-07 7.05 -4.34% 5.93% 6,419 12,167 -5,749 401 2,515 -2,114
2022-01-05 7.37 -1.21% 4.06% 4,905 8,207 -3,301 371 348 23
2022-01-04 7.46 1.77% 3.86% 7,569 4,917 2,652 799 334 466
2021-12-31 7.33 -0.95% 2.96% 4,013 5,342 -1,329 303 893 -590
2021-12-30 7.40 0.14% 2.48% 3,788 4,231 -443 285 190 94
2021-12-29 7.39 0.41% 2.87% 4,207 5,066 -859 281 218 63
2021-12-28 7.36 2.22% 3.27% 5,895 4,617 1,278 756 120 636
2021-12-27 7.20 0.14% 2.75% 4,015 4,688 -673 445 285 160
2021-12-24 7.19 -3.23% 4.57% 6,370 8,218 -1,847 771 301 469
2021-12-23 7.43 -5.95% 6.57% 9,065 12,857 -3,792 1,069 951 119
2021-12-22 7.90 -1.74% 3.84% 5,346 8,065 -2,719 229 585 -355
2021-12-20 8.04 0.50% 4.99% 8,864 8,662 202 469 324 145
2021-12-17 8.00 0.63% 4.99% 8,067 9,254 -1,187 514 916 -403
2021-12-16 7.95 1.92% 3.87% 8,098 5,262 2,836 652 102 550
2021-12-15 7.80 0.91% 3.09% 5,914 4,639 1,276 576 102 474
2021-12-14 7.73 -0.39% 3.13% 4,833 5,635 -803 335 458 -123
2021-12-13 7.76 -1.27% 3.48% 4,757 7,037 -2,280 340 447 -107
2021-12-09 7.86 -1.63% 3.76% 5,436 7,527 -2,090 780 709 71
2021-12-08 7.99 1.91% 4.82% 8,297 8,215 82 1,090 471 619
2021-12-07 7.84 -3.92% 6.91% 11,567 12,268 -701 1,556 394 1,162
2021-12-06 8.16 -0.97% 8.39% 14,456 16,345 -1,889 2,998 1,862 1,135
2021-12-03 8.24 -1.44% 7.55% 12,252 14,448 -2,196 2,116 1,851 265
2021-12-02 8.36 5.03% 13.66% 26,725 22,679 4,046 4,413 2,909 1,505
2021-12-01 7.96 1.79% 5.66% 11,365 8,057 3,308 1,063 671 392
2021-11-30 7.82 1.96% 5.03% 8,590 8,586 5 686 690 -4
2021-11-29 7.67 -1.67% 3.78% 5,855 6,818 -963 437 495 -58
2021-11-25 7.80 3.17% 7.59% 14,548 11,277 3,271 1,423 341 1,083
2021-11-24 7.56 -0.79% 3.26% 5,050 5,701 -651 415 0 415
2021-11-23 7.62 -0.91% 3.49% 5,120 6,489 -1,369 503 503 -0
2021-11-11 7.34 -1.21% 3.56% 4,724 6,692 -1,968 837 152 685
2021-11-10 7.43 2.06% 4.52% 7,846 6,685 1,161 1,071 472 599
2021-11-09 7.28 0.41% 2.60% 3,965 4,264 -299 116 230 -114
2021-11-08 7.25 0.69% 3.04% 5,000 4,672 328 389 134 254
2021-11-05 7.20 -0.55% 3.71% 5,570 6,140 -570 592 100 492
2021-11-04 7.24 4.78% 6.22% 10,000 9,729 271 1,892 720 1,172
2021-11-03 6.91 1.62% 3.04% 4,870 4,236 635 103 0 103
2021-11-02 6.80 -3.41% 3.88% 4,772 6,998 -2,227 286 481 -195
2021-11-01 7.04 1.88% 2.98% 5,377 3,800 1,577 186 0 186
2021-10-29 6.91 1.77% 3.08% 4,911 4,384 526 141 112 29
2021-10-28 6.79 -3.00% 3.52% 4,494 6,088 -1,594 270 232 39
2021-10-26 7.26 -3.07% 3.39% 4,377 6,521 -2,144 349 111 238
2021-10-22 7.38 -3.02% 4.62% 6,747 8,400 -1,653 336 519 -183
2021-10-21 7.61 -3.91% 5.15% 7,002 10,411 -3,409 754 789 -35
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022