网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.73

金力泰(300225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 18.18 -6.29% 4.46% 10,265 8,131 2,134 2,230 1,563 667
2021-05-14 19.40 -0.77% 2.09% 6,891 7,615 -724 0 901 -901
2021-05-13 19.55 1.09% 2.50% 9,243 8,952 290 1,898 902 996
2021-05-12 19.34 2.49% 2.89% 6,664 7,116 -453 1,151 597 554
2021-05-11 18.87 -4.98% 3.37% 5,746 6,302 -556 147 393 -246
2021-05-10 19.86 5.30% 2.89% 8,046 7,783 263 915 762 153
2021-05-07 18.86 -2.48% 4.25% 14,120 17,771 -3,650 2,633 3,860 -1,227
2021-05-06 19.34 6.91% 4.17% 12,285 10,240 2,045 2,087 1,798 289
2021-04-30 18.09 4.21% 4.42% 10,702 8,732 1,970 2,175 1,958 217
2021-04-28 16.54 0.92% 4.21% 7,500 8,888 -1,388 671 1,032 -361
2021-04-23 14.94 -2.86% 2.52% 2,508 4,445 -1,937 0 1,306 -1,306
2021-04-22 15.38 -0.07% 2.32% 3,317 3,152 165 335 522 -187
2021-04-21 15.39 -0.45% 2.07% 2,365 3,711 -1,345 517 1,015 -498
2021-04-19 15.72 6.07% 3.96% 2,941 3,148 -207 700 520 180
2021-04-16 14.82 2.28% 2.16% 2,229 2,080 149 403 112 291
2021-04-15 14.49 -0.75% 1.45% 1,564 1,978 -414 0 0 0
2021-04-14 14.60 0.76% 1.69% 2,872 2,308 564 102 134 -32
2021-04-13 14.49 -3.53% 3.18% 4,253 4,374 -121 615 570 44
2021-04-12 15.02 -3.03% 3.33% 5,787 6,795 -1,008 1,244 1,429 -185
2021-04-09 15.49 -0.39% 2.17% 5,631 4,897 733 393 221 171
2021-04-08 15.55 -2.93% 2.67% 4,411 6,364 -1,953 302 1,257 -955
2021-04-07 16.02 -0.62% 2.08% 4,070 4,772 -703 346 563 -217
2021-04-06 16.12 2.22% 2.34% 6,189 7,144 -955 0 411 -411
2021-04-02 15.77 1.41% 2.17% 1,779 1,867 -88 286 0 286
2021-04-01 15.55 1.50% 2.11% 4,122 4,281 -159 845 783 62
2021-03-30 15.75 -1.62% 2.97% 6,010 8,475 -2,465 271 1,436 -1,165
2021-03-29 16.01 2.50% 3.64% 7,484 6,918 566 681 629 52
2021-03-23 16.20 -7.64% 6.51% 18,202 22,376 -4,174 2,721 4,612 -1,891
2021-03-22 17.54 11.65% 6.69% 21,191 16,223 4,968 6,986 4,010 2,975
2021-03-19 15.71 -10.43% 7.69% 22,683 23,731 -1,049 5,039 5,005 34
2021-03-18 17.54 -5.09% 5.30% 14,990 18,760 -3,770 2,852 4,813 -1,962
2021-03-17 18.48 0.05% 3.24% 10,055 8,655 1,400 1,114 1,461 -347
2021-03-16 18.47 -1.28% 1.75% 2,505 2,744 -240 315 0 315
2021-03-15 18.71 -1.68% 2.05% 2,725 1,739 985 301 0 301
2021-03-12 19.03 -1.55% 3.42% 5,167 7,788 -2,621 1,072 2,432 -1,360
2021-03-11 19.33 6.80% 3.33% 2,153 2,258 -105 456 662 -206
2021-03-10 18.10 -3.21% 3.45% 14,292 14,835 -543 1,978 2,744 -766
2021-03-09 18.70 -8.78% 4.85% 21,024 21,361 -337 5,012 7,185 -2,174
2021-03-08 20.50 -4.21% 2.02% 7,861 11,934 -4,073 1,195 2,546 -1,351
2021-03-04 20.91 -0.99% 2.23% 9,732 12,033 -2,302 1,526 2,456 -930
2021-03-03 21.12 -1.90% 1.90% 9,128 9,658 -530 1,575 1,477 98
2021-03-02 21.53 -2.58% 2.78% 13,519 14,039 -520 2,983 3,157 -174
2021-03-01 22.10 2.41% 3.47% 19,772 16,165 3,607 3,771 2,762 1,009
2021-02-26 21.58 5.27% 4.55% 25,499 19,311 6,188 4,382 2,528 1,854
2021-02-25 20.50 -14.30% 7.91% 37,877 39,376 -1,498 13,147 13,163 -17
2021-02-23 23.64 -2.92% 2.61% 12,111 17,070 -4,959 1,529 3,642 -2,112
2021-02-22 24.35 4.46% 4.60% 28,135 24,332 3,803 9,085 7,326 1,759
2021-02-19 23.31 0.91% 2.21% 11,080 12,973 -1,893 942 1,365 -423
2021-02-18 23.10 4.10% 2.44% 14,533 11,441 3,092 3,327 1,336 1,991
2021-02-09 22.58 8.25% 4.70% 29,346 18,507 10,839 10,023 3,206 6,817
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021