网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8.88

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 9.33 0.32% 1.57% 2,555 3,097 -541 112 133 -22
2021-10-22 9.20 0.66% 1.43% 2,434 2,689 -254 0 0 0
2021-10-21 9.14 -1.19% 1.40% 1,915 3,056 -1,141 61 61 0
2021-10-20 9.25 0.43% 1.27% 2,276 2,306 -29 0 214 -214
2021-10-18 9.21 0.99% 1.04% 1,998 1,739 259 114 0 114
2021-10-14 9.34 0.21% 0.95% 1,574 1,902 -327 0 0 0
2021-10-13 9.32 1.08% 1.04% 1,212 879 333 0 0 0
2021-10-12 9.22 -3.05% 1.77% 1,758 3,124 -1,366 107 214 -106
2021-10-11 9.51 1.28% 1.94% 2,397 1,991 406 106 0 106
2021-10-08 9.39 1.40% 1.51% 1,260 1,038 222 0 0 0
2021-09-30 9.26 0.87% 1.54% 887 1,427 -540 0 0 0
2021-09-29 9.18 -3.06% 2.08% 990 1,840 -850 0 0 0
2021-09-28 9.47 -0.42% 1.55% 893 1,474 -581 0 112 -112
2021-09-27 9.51 -3.94% 2.90% 1,400 2,690 -1,290 0 497 -497
2021-09-24 9.90 -2.85% 2.81% 1,087 2,166 -1,078 0 497 -497
2021-09-23 10.19 0.49% 2.00% 1,026 1,056 -31 68 68 0
2021-09-22 10.14 -0.30% 1.99% 2,091 1,953 138 121 0 121
2021-09-17 10.17 -1.55% 4.02% 1,329 2,356 -1,028 100 393 -293
2021-09-16 10.33 -4.00% 3.90% 3,049 5,876 -2,827 200 252 -52
2021-09-15 10.76 0.56% 3.53% 2,612 3,369 -757 0 0 0
2021-09-14 10.70 1.33% 5.16% 7,599 4,507 3,092 1,784 340 1,445
2021-09-13 10.56 0.86% 3.08% 2,818 3,495 -677 447 308 139
2021-09-10 10.47 -2.88% 4.18% 1,789 2,484 -696 116 0 116
2021-09-07 11.08 -0.18% 5.37% 4,081 4,445 -364 52 291 -239
2021-09-06 11.10 1.37% 8.29% 3,974 6,293 -2,319 751 1,238 -487
2021-09-02 11.10 1.09% 12.98% 14,091 12,186 1,904 4,968 2,111 2,857
2021-09-01 10.98 -2.92% 9.55% 8,619 10,570 -1,952 1,358 851 507
2021-08-31 11.31 5.21% 12.90% 10,859 9,582 1,277 1,676 684 992
2021-08-30 10.75 1.51% 7.99% 11,127 9,115 2,012 1,546 630 915
2021-08-27 10.59 -0.19% 5.56% 5,929 5,664 265 0 0 0
2021-08-26 10.61 0.38% 7.20% 7,599 6,618 981 381 345 36
2021-08-25 10.57 -0.66% 4.71% 6,176 6,221 -45 965 614 351
2021-08-24 10.64 -1.57% 7.54% 7,833 10,797 -2,964 1,126 2,576 -1,450
2021-08-23 10.81 3.94% 8.16% 12,047 10,503 1,544 1,484 513 971
2021-08-20 10.40 2.36% 6.20% 3,485 2,813 672 119 0 119
2021-08-19 10.16 0.30% 5.60% 2,928 3,408 -480 214 859 -646
2021-08-18 10.13 0.30% 6.12% 5,736 6,361 -625 894 236 658
2021-08-17 10.10 -4.72% 9.20% 4,996 6,636 -1,640 1,233 1,488 -255
2021-08-16 10.60 0.19% 7.01% 7,143 9,629 -2,486 561 1,372 -812
2021-08-13 10.58 -2.49% 10.86% 6,904 10,100 -3,196 727 2,807 -2,080
2021-08-11 11.23 0.27% 18.92% 21,370 17,323 4,047 10,068 6,368 3,700
2021-08-10 11.20 10.24% 18.54% 5,787 5,154 633 0 109 -109
2021-08-09 10.16 0.20% 4.41% 2,606 3,152 -546 130 253 -123
2021-08-06 10.14 -0.59% 5.48% 5,887 8,182 -2,295 238 747 -510
2021-08-05 10.20 1.69% 9.34% 14,602 12,264 2,338 2,381 1,140 1,241
2021-08-04 10.03 1.72% 4.61% 5,246 5,330 -83 447 203 244
2021-08-03 9.86 -0.40% 6.03% 7,346 5,295 2,051 1,739 0 1,739
2021-08-02 9.90 1.54% 4.93% 3,441 3,168 273 123 315 -191
2021-07-30 9.75 3.61% 4.15% 5,863 4,203 1,660 783 157 626
2021-07-29 9.41 3.41% 4.02% 3,246 2,442 803 170 0 170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022