网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8.88

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 9.41 3.41% 4.02% 3,246 2,442 803 170 0 170
2021-07-28 9.10 -7.89% 5.98% 3,819 6,435 -2,616 125 1,409 -1,284
2021-07-26 9.67 -1.43% 3.30% 2,519 1,963 556 364 0 364
2021-07-23 9.81 -0.10% 3.52% 3,053 4,335 -1,282 175 110 65
2021-07-22 9.82 1.03% 3.79% 4,682 3,730 952 138 0 138
2021-07-21 9.72 1.99% 3.31% 3,483 2,476 1,008 126 0 126
2021-07-20 9.53 0.95% 1.98% 1,679 1,082 597 307 191 115
2021-07-19 9.44 -1.46% 2.25% 1,165 2,512 -1,347 0 224 -224
2021-07-16 9.58 -0.42% 2.20% 3,995 4,591 -596 103 257 -154
2021-07-15 9.62 0.73% 2.51% 1,983 2,305 -322 0 0 0
2021-07-14 9.55 -2.65% 2.58% 2,160 3,250 -1,090 0 0 0
2021-07-12 9.75 1.99% 3.02% 1,324 2,651 -1,327 0 318 -318
2021-07-09 9.56 -1.34% 2.54% 1,071 2,135 -1,064 0 155 -155
2021-07-07 9.58 -0.21% 1.95% 625 1,082 -457 0 0 0
2021-07-06 9.60 0.21% 1.83% 1,911 1,983 -72 0 0 0
2021-07-05 9.58 1.70% 1.64% 1,604 1,942 -338 0 0 0
2021-07-02 9.42 -1.05% 2.17% 2,865 4,968 -2,103 105 162 -57
2021-07-01 9.52 -3.84% 3.26% 2,262 3,435 -1,173 0 282 -282
2021-06-29 9.72 -2.41% 2.90% 2,616 4,817 -2,200 0 629 -629
2021-06-28 9.96 -0.70% 3.70% 4,013 6,271 -2,259 106 115 -9
2021-06-25 10.03 1.42% 4.33% 7,301 8,297 -995 524 126 398
2021-06-24 9.89 -3.32% 4.85% 4,637 6,765 -2,128 340 517 -177
2021-06-23 10.27 -1.06% 5.43% 5,655 6,206 -551 239 373 -134
2021-06-21 10.20 2.62% 7.06% 4,081 3,232 849 452 454 -2
2021-06-18 9.94 -0.40% 3.54% 3,943 3,795 149 153 217 -64
2021-06-17 9.98 1.63% 3.57% 2,335 1,966 369 308 0 308
2021-06-16 9.82 -2.19% 3.90% 2,427 3,659 -1,232 0 174 -174
2021-06-15 10.04 2.03% 5.48% 2,509 2,594 -85 0 0 0
2021-06-11 9.84 0.41% 3.56% 2,515 2,032 484 0 115 -115
2021-06-10 9.80 0.31% 3.44% 3,061 3,526 -465 0 103 -103
2021-06-09 9.77 2.63% 4.64% 5,656 4,037 1,619 220 275 -56
2021-06-08 9.52 -0.21% 1.69% 873 1,556 -684 0 0 0
2021-06-07 9.54 1.71% 1.92% 1,200 1,593 -393 0 0 0
2021-06-04 9.38 -0.53% 1.52% 962 1,196 -234 0 0 0
2021-06-03 9.43 0.64% 1.54% 1,069 1,180 -111 0 0 0
2021-06-02 9.37 -2.60% 2.74% 1,427 4,030 -2,603 0 978 -978
2021-05-31 9.62 2.23% 3.52% 2,323 1,440 883 0 0 0
2021-05-28 9.41 -1.98% 2.13% 832 1,486 -655 0 142 -142
2021-05-27 9.60 1.27% 2.26% 2,361 1,638 722 128 0 128
2021-05-25 9.48 1.07% 1.68% 991 907 84 0 0 0
2021-05-24 9.38 0.32% 1.02% 608 1,235 -627 0 0 0
2021-05-21 9.35 0.11% 1.05% 941 1,269 -327 0 0 0
2021-05-20 9.34 -0.74% 1.58% 602 804 -202 0 0 0
2021-05-19 9.41 -0.21% 1.32% 729 722 7 0 0 0
2021-05-18 9.43 0.21% 1.19% 667 905 -238 0 0 0
2021-05-17 9.41 -2.59% 2.42% 1,675 2,996 -1,321 0 309 -309
2021-05-13 9.66 0.63% 2.49% 3,357 1,978 1,379 245 0 245
2021-05-12 9.60 1.80% 1.99% 1,852 1,650 202 0 0 0
2021-05-11 9.43 0.21% 1.41% 845 1,161 -316 0 0 0
2021-05-10 9.41 0.11% 1.48% 996 1,445 -449 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022