网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:8.88

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 11.69 -7.00% 9.47% 17,201 23,055 -5,853 1,933 4,714 -2,781
2021-01-25 12.57 -1.72% 10.54% 19,723 28,203 -8,480 1,947 4,490 -2,544
2021-01-22 12.79 4.75% 15.78% 34,075 37,838 -3,764 6,955 5,292 1,662
2021-01-21 12.21 -1.45% 14.20% 30,614 33,675 -3,061 4,351 4,925 -574
2021-01-19 11.88 -2.78% 9.62% 19,665 22,422 -2,757 2,388 2,611 -223
2021-01-18 12.22 8.82% 13.64% 38,535 21,082 17,453 10,724 2,216 8,508
2021-01-15 11.23 -4.18% 8.01% 13,351 19,935 -6,583 798 2,194 -1,397
2021-01-14 11.72 -0.93% 7.94% 17,518 16,152 1,367 1,202 1,219 -17
2021-01-12 11.64 7.98% 9.92% 21,698 20,134 1,564 4,529 2,252 2,277
2021-01-11 10.78 -3.41% 7.21% 13,661 15,283 -1,621 1,904 1,352 553
2021-01-08 11.16 -2.28% 7.60% 14,231 17,447 -3,217 2,257 2,802 -546
2021-01-07 11.42 -4.59% 9.09% 18,627 18,837 -210 2,358 2,495 -137
2021-01-06 11.97 -0.17% 7.67% 17,487 15,764 1,723 2,276 1,877 399
2021-01-05 11.99 8.51% 12.50% 30,477 23,263 7,214 7,128 3,228 3,900
2021-01-04 11.05 2.41% 6.55% 13,902 12,287 1,615 2,182 836 1,346
2020-12-31 10.79 3.15% 5.39% 12,008 8,886 3,121 1,664 269 1,395
2020-12-30 10.46 -0.10% 5.62% 9,923 11,521 -1,598 1,068 765 303
2020-12-29 10.47 -2.15% 7.21% 12,298 15,838 -3,540 1,169 2,023 -855
2020-12-28 10.70 -12.80% 15.36% 26,417 35,398 -8,981 5,597 7,768 -2,171
2020-12-25 12.27 -1.21% 11.61% 25,436 26,216 -780 4,736 4,427 309
2020-12-24 12.42 1.47% 18.50% 44,090 40,367 3,723 13,217 8,783 4,435
2020-12-23 12.24 6.62% 13.49% 34,027 24,423 9,604 7,451 2,815 4,636
2020-12-22 11.48 -5.67% 8.87% 16,696 20,864 -4,168 2,187 1,742 445
2020-12-21 12.17 2.18% 9.77% 20,703 21,736 -1,033 2,952 1,819 1,133
2020-12-18 11.91 3.30% 10.51% 22,924 22,517 408 4,896 2,595 2,301
2020-12-16 11.60 6.32% 12.18% 29,535 21,318 8,217 5,990 2,357 3,634
2020-12-14 10.80 0.09% 4.39% 8,591 8,562 30 715 545 170
2020-12-11 10.79 -4.34% 8.80% 15,268 19,262 -3,994 480 2,645 -2,165
2020-12-10 11.28 -2.67% 7.96% 16,958 16,197 761 1,523 1,272 251
2020-12-09 11.59 -2.36% 8.05% 17,389 17,429 -40 2,006 1,360 646
2020-12-08 11.87 -3.81% 9.84% 19,822 23,211 -3,389 2,574 4,110 -1,536
2020-12-07 12.34 1.65% 12.05% 26,652 26,440 212 5,190 4,746 444
2020-12-04 12.14 6.12% 15.50% 38,406 29,250 9,156 11,292 5,069 6,223
2020-12-03 11.44 -0.09% 7.40% 14,431 16,505 -2,074 1,801 1,584 217
2020-12-02 11.45 -1.46% 8.36% 16,163 18,868 -2,705 1,981 1,949 32
2020-11-30 11.63 5.44% 15.57% 36,574 28,427 8,147 12,880 6,647 6,234
2020-11-26 10.68 6.37% 6.86% 15,021 11,314 3,707 3,876 1,464 2,412
2020-11-25 10.04 -1.95% 2.73% 4,167 5,879 -1,712 382 377 5
2020-11-24 10.24 0.39% 2.83% 4,839 5,690 -851 337 770 -433
2020-11-23 10.20 -1.07% 3.00% 5,262 5,966 -704 182 610 -429
2020-11-20 10.31 -2.27% 3.16% 4,747 7,209 -2,462 517 1,113 -596
2020-11-19 10.55 1.54% 3.42% 6,845 6,173 672 487 400 87
2020-11-18 10.39 1.56% 3.94% 7,839 7,026 814 776 406 370
2020-11-17 10.23 -1.63% 4.97% 7,887 10,309 -2,422 362 1,079 -717
2020-11-16 10.40 -6.39% 6.49% 10,799 13,952 -3,153 1,200 1,325 -124
2020-11-13 11.11 -2.11% 3.64% 7,166 7,694 -528 768 564 204
2020-11-12 11.35 0.18% 3.42% 6,588 7,472 -884 480 247 234
2020-11-11 11.33 -1.90% 5.52% 10,560 11,951 -1,391 675 1,067 -393
2020-11-10 11.55 -4.62% 8.87% 15,392 22,335 -6,943 1,848 2,539 -691
2020-11-09 12.11 2.63% 9.99% 22,391 21,464 927 2,912 2,503 409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022