光韵达(300227) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-18 |
18.71
|
-5.03% |
6.08% |
743 |
1,478 |
-735 |
0 |
101 |
-101 |
| 2013-03-15 |
19.70
|
1.44% |
2.88% |
1,011 |
900 |
111 |
0 |
219 |
-219 |
| 2013-03-14 |
19.42
|
-0.41% |
1.18% |
296 |
474 |
-178 |
0 |
51 |
-51 |
| 2013-03-13 |
19.50
|
0.21% |
1.70% |
496 |
592 |
-96 |
0 |
0 |
0 |
| 2013-03-12 |
19.46
|
-4.75% |
3.22% |
1,156 |
1,122 |
34 |
335 |
0 |
335 |
| 2013-03-11 |
20.43
|
-1.54% |
2.10% |
579 |
859 |
-280 |
51 |
0 |
51 |
| 2013-03-08 |
20.75
|
-5.03% |
3.16% |
842 |
1,400 |
-559 |
74 |
195 |
-121 |
| 2013-03-07 |
21.85
|
-2.15% |
3.95% |
1,010 |
1,839 |
-829 |
156 |
114 |
42 |
| 2013-03-06 |
22.33
|
0.50% |
4.12% |
1,296 |
1,751 |
-455 |
106 |
259 |
-153 |
| 2013-03-05 |
22.22
|
5.11% |
3.91% |
1,621 |
1,201 |
420 |
178 |
65 |
113 |
| 2013-03-04 |
21.14
|
-6.54% |
6.22% |
1,677 |
2,863 |
-1,186 |
261 |
289 |
-28 |
| 2013-03-01 |
22.62
|
0.13% |
5.70% |
2,027 |
2,227 |
-200 |
188 |
133 |
55 |
| 2013-02-28 |
22.59
|
1.07% |
10.85% |
3,709 |
4,326 |
-617 |
636 |
1,132 |
-496 |
| 2013-02-27 |
22.35
|
9.02% |
11.18% |
4,314 |
3,694 |
620 |
1,090 |
930 |
160 |
| 2013-02-26 |
20.50
|
-4.07% |
6.99% |
2,060 |
2,824 |
-765 |
180 |
449 |
-269 |
| 2013-02-25 |
21.37
|
6.96% |
8.94% |
3,866 |
2,294 |
1,573 |
751 |
139 |
612 |
| 2013-02-22 |
19.98
|
-2.06% |
3.71% |
1,071 |
1,418 |
-347 |
0 |
0 |
0 |
| 2013-02-21 |
20.40
|
-1.11% |
3.98% |
1,005 |
1,674 |
-669 |
0 |
63 |
-63 |
| 2013-02-20 |
20.63
|
3.41% |
6.02% |
2,393 |
1,708 |
684 |
357 |
120 |
238 |
| 2013-02-19 |
19.95
|
1.27% |
6.90% |
2,352 |
2,260 |
92 |
175 |
0 |
175 |
| 2013-02-18 |
19.70
|
-1.25% |
3.09% |
516 |
910 |
-394 |
0 |
0 |
0 |
| 2013-02-08 |
19.95
|
3.10% |
4.59% |
1,709 |
1,325 |
384 |
110 |
0 |
110 |
| 2013-02-07 |
19.35
|
2.11% |
3.68% |
1,309 |
1,053 |
256 |
0 |
0 |
0 |
| 2013-02-06 |
18.95
|
0.16% |
2.11% |
637 |
699 |
-62 |
0 |
0 |
0 |
| 2013-02-05 |
18.92
|
1.72% |
2.33% |
777 |
681 |
97 |
0 |
0 |
0 |
| 2013-02-04 |
18.60
|
-2.26% |
3.02% |
655 |
1,216 |
-562 |
0 |
0 |
0 |
| 2013-02-01 |
19.03
|
0.26% |
3.85% |
1,370 |
1,057 |
313 |
0 |
0 |
0 |
| 2013-01-31 |
18.98
|
-3.56% |
4.53% |
896 |
1,947 |
-1,052 |
57 |
195 |
-138 |
| 2013-01-29 |
19.68
|
3.04% |
8.19% |
2,959 |
2,439 |
521 |
298 |
0 |
298 |
| 2013-01-28 |
19.10
|
2.97% |
4.62% |
1,439 |
1,456 |
-16 |
0 |
57 |
-57 |
| 2013-01-25 |
18.55
|
-2.37% |
4.69% |
1,406 |
1,513 |
-106 |
0 |
0 |
0 |
| 2013-01-24 |
19.00
|
-7.32% |
9.65% |
2,349 |
3,887 |
-1,538 |
121 |
201 |
-80 |
| 2013-01-23 |
20.50
|
-1.49% |
11.95% |
3,972 |
3,855 |
117 |
353 |
352 |
1 |
| 2013-01-22 |
20.81
|
3.07% |
16.87% |
5,260 |
5,902 |
-642 |
731 |
1,930 |
-1,198 |
| 2013-01-21 |
20.19
|
-7.09% |
16.22% |
4,756 |
5,961 |
-1,205 |
836 |
968 |
-132 |
| 2013-01-18 |
21.73
|
10.03% |
20.84% |
7,903 |
6,308 |
1,596 |
2,711 |
2,308 |
403 |
| 2013-01-17 |
19.75
|
3.78% |
10.42% |
3,669 |
3,028 |
641 |
511 |
136 |
375 |
| 2013-01-16 |
19.03
|
-0.31% |
6.83% |
1,920 |
2,341 |
-421 |
264 |
219 |
45 |
| 2013-01-15 |
19.09
|
0.74% |
12.76% |
3,432 |
4,724 |
-1,292 |
714 |
778 |
-64 |
| 2013-01-14 |
18.95
|
8.53% |
10.23% |
3,305 |
2,901 |
404 |
589 |
404 |
185 |
| 2013-01-11 |
17.46
|
3.99% |
11.99% |
3,724 |
3,223 |
501 |
778 |
367 |
411 |
| 2013-01-10 |
16.79
|
-1.00% |
5.12% |
1,196 |
1,681 |
-485 |
133 |
60 |
73 |
| 2013-01-09 |
16.96
|
0.18% |
9.10% |
2,235 |
2,835 |
-601 |
0 |
306 |
-306 |
| 2013-01-08 |
16.93
|
4.83% |
14.32% |
4,218 |
3,658 |
560 |
653 |
113 |
540 |
| 2013-01-07 |
16.15
|
5.62% |
9.36% |
2,631 |
1,954 |
677 |
357 |
212 |
145 |
| 2013-01-04 |
15.29
|
0.72% |
3.89% |
990 |
957 |
32 |
53 |
0 |
53 |
| 2012-12-31 |
15.18
|
-2.25% |
4.36% |
895 |
1,314 |
-419 |
59 |
62 |
-3 |
| 2012-12-28 |
15.53
|
2.51% |
5.11% |
1,389 |
1,157 |
232 |
0 |
0 |
0 |
| 2012-12-27 |
15.15
|
-5.08% |
7.67% |
1,515 |
2,379 |
-864 |
0 |
52 |
-52 |
| 2012-12-26 |
15.96
|
2.24% |
8.50% |
2,336 |
2,067 |
269 |
52 |
95 |
-43 |
进入关怀模式
