网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.86 52周最低:5.55

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-18 18.71 -5.03% 6.08% 743 1,478 -735 0 101 -101
2013-03-15 19.70 1.44% 2.88% 1,011 900 111 0 219 -219
2013-03-14 19.42 -0.41% 1.18% 296 474 -178 0 51 -51
2013-03-13 19.50 0.21% 1.70% 496 592 -96 0 0 0
2013-03-12 19.46 -4.75% 3.22% 1,156 1,122 34 335 0 335
2013-03-11 20.43 -1.54% 2.10% 579 859 -280 51 0 51
2013-03-08 20.75 -5.03% 3.16% 842 1,400 -559 74 195 -121
2013-03-07 21.85 -2.15% 3.95% 1,010 1,839 -829 156 114 42
2013-03-06 22.33 0.50% 4.12% 1,296 1,751 -455 106 259 -153
2013-03-05 22.22 5.11% 3.91% 1,621 1,201 420 178 65 113
2013-03-04 21.14 -6.54% 6.22% 1,677 2,863 -1,186 261 289 -28
2013-03-01 22.62 0.13% 5.70% 2,027 2,227 -200 188 133 55
2013-02-28 22.59 1.07% 10.85% 3,709 4,326 -617 636 1,132 -496
2013-02-27 22.35 9.02% 11.18% 4,314 3,694 620 1,090 930 160
2013-02-26 20.50 -4.07% 6.99% 2,060 2,824 -765 180 449 -269
2013-02-25 21.37 6.96% 8.94% 3,866 2,294 1,573 751 139 612
2013-02-22 19.98 -2.06% 3.71% 1,071 1,418 -347 0 0 0
2013-02-21 20.40 -1.11% 3.98% 1,005 1,674 -669 0 63 -63
2013-02-20 20.63 3.41% 6.02% 2,393 1,708 684 357 120 238
2013-02-19 19.95 1.27% 6.90% 2,352 2,260 92 175 0 175
2013-02-18 19.70 -1.25% 3.09% 516 910 -394 0 0 0
2013-02-08 19.95 3.10% 4.59% 1,709 1,325 384 110 0 110
2013-02-07 19.35 2.11% 3.68% 1,309 1,053 256 0 0 0
2013-02-06 18.95 0.16% 2.11% 637 699 -62 0 0 0
2013-02-05 18.92 1.72% 2.33% 777 681 97 0 0 0
2013-02-04 18.60 -2.26% 3.02% 655 1,216 -562 0 0 0
2013-02-01 19.03 0.26% 3.85% 1,370 1,057 313 0 0 0
2013-01-31 18.98 -3.56% 4.53% 896 1,947 -1,052 57 195 -138
2013-01-29 19.68 3.04% 8.19% 2,959 2,439 521 298 0 298
2013-01-28 19.10 2.97% 4.62% 1,439 1,456 -16 0 57 -57
2013-01-25 18.55 -2.37% 4.69% 1,406 1,513 -106 0 0 0
2013-01-24 19.00 -7.32% 9.65% 2,349 3,887 -1,538 121 201 -80
2013-01-23 20.50 -1.49% 11.95% 3,972 3,855 117 353 352 1
2013-01-22 20.81 3.07% 16.87% 5,260 5,902 -642 731 1,930 -1,198
2013-01-21 20.19 -7.09% 16.22% 4,756 5,961 -1,205 836 968 -132
2013-01-18 21.73 10.03% 20.84% 7,903 6,308 1,596 2,711 2,308 403
2013-01-17 19.75 3.78% 10.42% 3,669 3,028 641 511 136 375
2013-01-16 19.03 -0.31% 6.83% 1,920 2,341 -421 264 219 45
2013-01-15 19.09 0.74% 12.76% 3,432 4,724 -1,292 714 778 -64
2013-01-14 18.95 8.53% 10.23% 3,305 2,901 404 589 404 185
2013-01-11 17.46 3.99% 11.99% 3,724 3,223 501 778 367 411
2013-01-10 16.79 -1.00% 5.12% 1,196 1,681 -485 133 60 73
2013-01-09 16.96 0.18% 9.10% 2,235 2,835 -601 0 306 -306
2013-01-08 16.93 4.83% 14.32% 4,218 3,658 560 653 113 540
2013-01-07 16.15 5.62% 9.36% 2,631 1,954 677 357 212 145
2013-01-04 15.29 0.72% 3.89% 990 957 32 53 0 53
2012-12-31 15.18 -2.25% 4.36% 895 1,314 -419 59 62 -3
2012-12-28 15.53 2.51% 5.11% 1,389 1,157 232 0 0 0
2012-12-27 15.15 -5.08% 7.67% 1,515 2,379 -864 0 52 -52
2012-12-26 15.96 2.24% 8.50% 2,336 2,067 269 52 95 -43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式