网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8.88

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 10.84 -1.81% 5.55% 10,615 11,718 -1,102 992 708 284
2020-10-16 10.82 0.56% 2.65% 5,369 5,062 307 121 101 19
2020-10-15 10.76 -1.82% 3.81% 6,881 8,234 -1,353 377 672 -295
2020-10-14 10.96 -1.08% 4.80% 9,954 9,371 583 538 0 538
2020-10-13 11.08 1.93% 5.77% 10,520 12,778 -2,258 942 1,433 -491
2020-10-12 10.87 5.53% 4.84% 10,573 8,102 2,471 1,039 277 762
2020-09-30 10.02 0.80% 2.28% 4,481 3,818 663 112 0 112
2020-09-29 9.94 3.65% 3.53% 7,165 5,542 1,623 424 0 424
2020-09-28 9.59 -2.44% 2.46% 4,204 4,436 -232 0 106 -106
2020-09-25 9.83 -2.09% 3.27% 5,395 6,395 -999 298 363 -65
2020-09-24 10.04 -6.52% 5.07% 7,303 11,441 -4,138 257 1,361 -1,104
2020-09-23 10.74 0.94% 2.69% 4,969 5,518 -549 237 0 237
2020-09-22 10.64 -2.56% 2.94% 4,671 6,825 -2,154 310 110 200
2020-09-21 10.92 0.09% 4.61% 8,515 9,572 -1,057 254 132 122
2020-09-18 10.91 1.30% 3.92% 8,272 6,995 1,277 260 118 142
2020-09-17 10.77 1.70% 4.50% 9,078 8,063 1,015 428 226 202
2020-09-16 10.59 -3.73% 4.73% 7,837 10,525 -2,688 474 655 -181
2020-09-15 11.00 -1.61% 4.43% 7,984 9,816 -1,832 355 309 46
2020-09-14 11.18 3.42% 5.86% 12,001 11,403 597 972 115 857
2020-09-11 10.81 -1.28% 5.70% 10,848 11,095 -246 665 236 430
2020-09-10 10.95 -11.98% 9.13% 17,144 21,255 -4,111 1,536 2,527 -991
2020-09-09 12.44 0.65% 11.94% 25,808 26,751 -943 3,585 2,041 1,543
2020-09-08 12.36 -1.28% 8.67% 16,815 20,493 -3,678 1,467 3,217 -1,750
2020-09-04 12.39 3.34% 10.34% 23,334 21,923 1,411 2,895 1,778 1,118
2020-09-02 11.50 5.99% 10.56% 23,840 18,485 5,355 3,824 1,434 2,390
2020-09-01 10.85 -2.43% 5.64% 8,894 13,132 -4,238 1,033 1,618 -585
2020-08-31 11.12 -0.18% 4.08% 7,416 8,881 -1,465 601 108 493
2020-08-28 11.14 -0.27% 4.58% 8,935 9,466 -531 628 865 -236
2020-08-27 11.17 5.08% 4.88% 11,391 7,975 3,415 1,528 122 1,406
2020-08-26 10.63 -5.17% 4.95% 7,618 11,760 -4,142 451 930 -479
2020-08-25 11.21 2.66% 5.97% 11,831 11,844 -13 424 1,028 -604
2020-08-24 10.92 2.34% 5.22% 10,662 9,818 844 1,327 427 900
2020-08-21 10.67 -0.65% 2.92% 5,137 5,995 -859 450 680 -229
2020-08-20 10.74 0.47% 4.05% 7,789 7,681 108 1,115 1,228 -112
2020-08-18 10.98 -1.70% 5.11% 9,520 11,057 -1,537 882 1,628 -746
2020-08-17 11.17 1.92% 4.78% 9,655 9,405 250 583 302 281
2020-08-14 10.96 2.72% 4.13% 8,351 7,820 531 616 0 616
2020-08-13 10.67 -2.65% 5.57% 11,282 10,457 825 807 399 408
2020-08-12 10.96 -5.92% 7.02% 11,753 15,920 -4,167 920 3,433 -2,513
2020-08-10 11.65 -8.84% 8.92% 15,785 21,658 -5,872 1,164 2,841 -1,677
2020-08-07 12.78 -5.61% 7.92% 14,976 21,828 -6,852 2,987 5,755 -2,767
2020-08-06 13.54 2.73% 7.97% 20,924 18,154 2,770 4,782 2,152 2,630
2020-08-05 13.18 -0.68% 9.59% 23,879 21,290 2,589 5,656 2,800 2,857
2020-08-04 13.27 -0.75% 10.64% 24,752 25,180 -428 4,036 3,849 187
2020-08-03 13.37 2.37% 11.25% 28,994 24,639 4,354 4,641 3,914 727
2020-07-31 13.06 5.15% 11.57% 31,385 20,538 10,847 13,540 6,600 6,940
2020-07-30 12.42 -8.27% 12.52% 21,568 28,324 -6,755 3,355 6,825 -3,470
2020-07-29 13.54 -2.73% 14.09% 26,554 33,176 -6,622 7,602 7,852 -250
2020-07-28 13.92 0.36% 5.65% 11,929 12,381 -452 2,750 1,937 813
2020-07-27 13.87 0.43% 6.23% 13,879 12,893 986 2,469 1,352 1,117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022