网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瑞特装 (300228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:4.99

富瑞特装(300228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 10.40 -0.86% 13.17% 35,425 38,440 -3,016 6,090 6,155 -65
2021-12-03 10.49 -1.59% 13.03% 33,510 40,361 -6,851 6,070 7,467 -1,397
2021-12-02 10.66 1.23% 20.20% 59,001 57,880 1,120 18,684 18,135 549
2021-12-01 10.53 6.47% 19.03% 58,108 47,332 10,776 24,972 14,337 10,635
2021-11-30 9.89 2.91% 13.14% 33,038 35,567 -2,529 11,335 11,012 323
2021-11-29 9.61 -0.31% 10.38% 26,519 26,352 167 6,496 4,721 1,775
2021-11-26 9.64 0.31% 12.23% 33,971 30,802 3,170 9,802 4,687 5,114
2021-11-25 9.61 -3.03% 13.46% 32,872 39,003 -6,132 7,346 9,109 -1,763
2021-11-24 9.91 4.10% 16.99% 44,659 46,412 -1,753 14,458 12,317 2,141
2021-11-23 9.52 -0.42% 13.49% 34,401 34,063 338 7,735 5,937 1,799
2021-11-12 7.89 -1.38% 5.25% 11,152 11,385 -233 1,007 1,118 -111
2021-11-10 8.00 -0.50% 6.10% 13,661 12,473 1,188 1,242 1,255 -13
2021-11-09 8.04 0.12% 7.91% 16,146 18,173 -2,027 2,582 3,433 -851
2021-11-08 8.03 2.95% 10.69% 23,866 23,751 116 7,345 7,996 -651
2021-11-05 7.80 1.83% 6.49% 15,094 12,451 2,643 959 423 535
2021-11-04 7.66 4.22% 5.51% 13,634 8,897 4,737 1,405 528 877
2021-11-03 7.35 1.10% 3.75% 7,263 7,618 -355 466 102 364
2021-11-02 7.27 -3.32% 5.38% 10,521 11,056 -535 952 621 331
2021-11-01 7.52 6.36% 7.18% 18,914 9,688 9,226 2,056 781 1,275
2021-10-29 7.07 -1.53% 6.48% 11,371 13,732 -2,361 663 774 -111
2021-10-28 7.18 -8.07% 7.23% 13,497 15,199 -1,702 1,211 1,160 51
2021-10-26 8.18 0.86% 7.56% 16,604 16,819 -215 1,970 1,432 537
2021-10-22 7.56 -5.85% 7.24% 13,071 17,288 -4,217 1,020 2,203 -1,183
2021-10-21 8.03 -2.19% 5.09% 10,239 12,184 -1,945 1,241 816 425
2021-10-20 8.21 0.24% 6.97% 17,139 13,959 3,180 3,436 2,252 1,184
2021-10-19 8.19 -1.33% 6.15% 12,075 14,828 -2,752 2,743 2,316 428
2021-10-18 8.30 2.60% 6.65% 17,248 12,403 4,846 4,787 538 4,249
2021-10-14 8.00 4.03% 5.47% 12,915 10,230 2,685 1,640 563 1,076
2021-10-13 7.69 -0.52% 3.74% 5,041 6,000 -959 520 536 -16
2021-10-12 7.73 -2.64% 4.04% 5,470 7,811 -2,341 430 378 52
2021-10-11 7.94 -2.46% 3.14% 2,973 4,838 -1,866 0 171 -171
2021-10-08 8.14 3.17% 4.88% 6,414 6,413 1 1,643 1,375 268
2021-09-30 7.89 5.48% 4.74% 5,262 4,144 1,117 968 471 497
2021-09-29 7.48 -5.44% 5.74% 7,250 5,399 1,851 2,098 624 1,474
2021-09-28 7.91 3.26% 6.72% 4,863 4,165 698 570 158 411
2021-09-27 7.66 -4.96% 6.40% 6,050 6,652 -602 134 391 -257
2021-09-24 8.06 -6.50% 7.59% 4,325 4,624 -299 134 391 -257
2021-09-23 8.62 2.99% 6.81% 8,011 5,891 2,121 2,151 375 1,776
2021-09-22 8.37 0.97% 5.03% 6,355 5,185 1,170 1,232 465 766
2021-09-17 8.29 -7.06% 8.89% 5,226 4,879 347 941 465 476
2021-09-16 8.92 -3.04% 7.26% 5,301 6,878 -1,577 244 0 244
2021-09-15 9.20 1.55% 7.70% 8,169 6,868 1,301 1,247 1,148 99
2021-09-14 9.06 -0.11% 6.33% 4,844 6,126 -1,282 238 607 -370
2021-09-13 9.07 -4.63% 8.90% 12,910 19,565 -6,655 2,751 6,866 -4,115
2021-09-10 9.51 -5.93% 11.50% 9,792 14,159 -4,367 2,526 5,981 -3,455
2021-09-09 10.11 6.20% 15.97% 24,544 15,001 9,543 9,263 1,736 7,527
2021-09-07 9.33 0.86% 8.12% 5,892 6,425 -533 734 1,291 -557
2021-09-06 9.25 1.31% 6.97% 6,173 5,997 176 1,096 864 232
2021-09-02 9.46 1.50% 9.20% 12,513 13,297 -783 2,383 1,752 631
2021-09-01 9.32 -7.72% 14.80% 17,017 18,722 -1,705 2,878 5,249 -2,371
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021