网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海新阳 (300236)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.75 52周最低:24.82

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-14 37.12 -0.64% 0.39% 2,210 2,330 -120 0 128 -128
2022-02-11 37.36 -1.68% 0.60% 2,666 4,324 -1,658 0 109 -109
2022-02-10 38.00 0.85% 0.70% 4,298 3,973 325 373 0 373
2022-02-09 37.68 0.56% 0.62% 3,777 3,425 352 419 152 267
2022-02-08 37.47 -0.48% 0.59% 3,432 3,351 81 0 0 0
2022-01-28 36.51 0.25% 0.58% 3,144 3,513 -369 144 262 -118
2022-01-27 36.42 -4.53% 0.78% 3,577 5,421 -1,844 383 876 -494
2022-01-26 38.15 0.29% 0.35% 1,913 2,173 -260 109 0 109
2022-01-25 38.04 -2.16% 0.50% 2,493 3,540 -1,047 107 226 -119
2022-01-24 38.88 1.33% 0.43% 3,277 1,896 1,381 106 0 106
2022-01-21 38.37 -2.61% 0.69% 3,182 5,103 -1,921 0 103 -103
2022-01-20 39.40 -1.50% 0.57% 2,813 4,175 -1,363 0 107 -107
2022-01-19 40.00 -1.67% 0.65% 3,065 5,043 -1,978 0 310 -310
2022-01-18 40.68 0.30% 0.79% 4,498 5,488 -990 269 448 -179
2022-01-17 40.56 1.81% 0.82% 6,261 3,869 2,392 532 0 532
2022-01-14 39.84 -0.18% 0.73% 4,001 4,981 -980 667 552 115
2022-01-13 39.91 -0.89% 0.75% 2,987 6,348 -3,360 626 1,678 -1,053
2022-01-12 40.27 0.57% 0.54% 3,023 3,684 -661 253 386 -133
2022-01-11 40.04 0.10% 0.61% 3,670 3,929 -259 303 161 142
2022-01-10 40.00 0.20% 0.58% 3,629 3,510 120 104 0 104
2022-01-07 39.92 -2.35% 0.88% 3,829 7,113 -3,284 217 1,594 -1,376
2022-01-06 40.88 0.42% 0.62% 3,711 4,138 -427 206 293 -86
2022-01-05 40.71 -1.90% 0.75% 3,305 6,096 -2,790 0 464 -464
2022-01-04 41.50 1.59% 0.92% 6,230 5,497 732 566 0 566
2021-12-31 40.85 0.59% 0.71% 4,007 4,697 -690 466 232 234
2021-12-30 40.61 1.55% 0.81% 5,728 4,469 1,259 488 112 377
2021-12-29 39.99 -1.50% 0.68% 2,639 5,780 -3,142 121 851 -730
2021-12-28 40.60 1.25% 0.55% 3,617 3,271 347 384 136 247
2021-12-27 40.10 -0.10% 0.66% 3,385 4,789 -1,404 0 162 -162
2021-12-24 40.14 -2.57% 0.99% 4,989 7,349 -2,360 120 1,518 -1,398
2021-12-23 41.20 -1.44% 0.65% 3,126 5,120 -1,994 210 136 75
2021-12-22 41.80 0.41% 0.94% 5,927 6,284 -357 474 174 300
2021-12-17 41.15 -3.83% 1.60% 8,900 11,593 -2,693 566 1,328 -763
2021-12-16 42.79 0.87% 1.01% 7,602 5,793 1,808 623 238 384
2021-12-15 42.42 -3.68% 1.75% 7,811 15,601 -7,790 272 2,885 -2,613
2021-12-14 44.04 0.16% 0.87% 5,037 6,746 -1,709 124 469 -345
2021-12-13 43.97 0.76% 0.96% 6,324 6,647 -323 776 452 324
2021-12-10 43.64 -1.67% 1.14% 5,587 9,920 -4,332 507 752 -245
2021-12-09 44.38 -1.66% 1.20% 6,176 10,258 -4,083 412 553 -141
2021-12-08 45.13 2.57% 1.71% 13,191 10,631 2,560 3,438 836 2,602
2021-12-07 44.00 -3.68% 2.20% 13,251 16,826 -3,574 2,130 3,357 -1,226
2021-12-06 45.68 -3.91% 2.61% 13,300 23,837 -10,538 1,157 4,973 -3,816
2021-12-03 47.54 3.89% 3.32% 28,446 19,341 9,105 9,991 2,222 7,769
2021-12-02 45.76 -0.50% 1.54% 10,464 11,423 -959 1,347 1,847 -500
2021-12-01 45.99 1.88% 1.75% 14,150 10,408 3,742 2,746 1,632 1,114
2021-11-30 45.14 0.51% 1.68% 12,524 10,961 1,564 2,179 1,820 359
2021-11-29 44.91 -0.29% 1.55% 10,820 10,540 280 1,937 2,330 -393
2021-11-26 45.04 0.13% 1.83% 13,824 11,502 2,322 2,332 2,350 -18
2021-11-25 44.98 0.63% 2.50% 18,465 16,685 1,780 3,754 2,337 1,417
2021-11-24 44.70 -0.53% 1.61% 9,631 12,698 -3,067 1,263 829 434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式