网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海新阳 (300236)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.75 52周最低:24.82

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 13.38 -0.67% 2.76% 414 384 30 68 0 68
2013-01-07 13.47 2.36% 3.83% 553 478 75 0 0 0
2013-01-04 13.16 -0.98% 2.71% 331 430 -98 65 0 65
2012-12-31 13.29 -1.19% 1.62% 182 280 -99 0 0 0
2012-12-28 13.45 2.99% 2.67% 444 318 127 0 0 0
2012-12-27 13.06 -2.90% 3.30% 432 509 -77 0 0 0
2012-12-26 13.45 3.46% 5.44% 836 726 109 138 153 -15
2012-12-25 13.00 0.08% 3.71% 363 677 -314 0 0 0
2012-12-24 12.99 2.61% 4.10% 720 415 305 0 0 0
2012-12-21 12.66 2.01% 1.98% 356 179 176 0 0 0
2012-12-20 12.41 -0.24% 0.76% 118 84 34 0 0 0
2012-12-19 12.44 0.40% 0.59% 67 88 -20 0 0 0
2012-12-18 12.39 -0.40% 1.02% 165 118 47 0 0 0
2012-12-17 12.44 -1.35% 0.77% 86 127 -41 0 0 0
2012-12-14 12.61 3.53% 1.51% 305 99 206 0 0 0
2012-12-13 12.18 -0.57% 0.30% 35 45 -11 0 0 0
2012-12-12 12.25 -1.37% 0.34% 42 46 -4 0 0 0
2012-12-11 12.42 -0.24% 0.78% 111 95 16 0 0 0
2012-12-10 12.45 1.88% 0.94% 172 78 94 0 0 0
2012-12-07 12.22 3.30% 1.23% 222 97 125 0 0 0
2012-12-06 11.83 2.78% 1.37% 200 143 56 67 0 67
2012-12-05 11.51 3.32% 1.59% 189 201 -12 0 0 0
2012-12-04 11.14 0.27% 0.30% 45 27 17 0 0 0
2012-12-03 11.11 -2.46% 1.08% 127 133 -6 56 0 56
2012-11-30 11.39 0.98% 0.54% 86 45 41 0 0 0
2012-11-29 11.28 -1.66% 0.44% 43 66 -23 0 0 0
2012-11-28 11.47 -3.37% 1.48% 75 285 -209 0 61 -61
2012-11-27 11.87 -3.42% 0.83% 51 161 -111 0 0 0
2012-11-26 12.29 -1.99% 0.95% 140 112 27 0 0 0
2012-11-23 12.54 -0.87% 3.29% 338 533 -195 0 118 -118
2012-11-22 12.65 5.50% 2.98% 535 234 302 186 0 186
2012-11-21 11.99 0.84% 0.40% 37 65 -28 0 0 0
2012-11-20 11.89 0.42% 0.41% 57 47 9 0 0 0
2012-11-19 11.84 0.77% 0.20% 17 33 -15 0 0 0
2012-11-16 11.75 -2.08% 0.87% 97 124 -28 0 0 0
2012-11-15 12.00 -4.91% 1.03% 87 187 -100 0 0 0
2012-11-14 12.62 0.96% 0.73% 132 66 66 0 0 0
2012-11-13 12.50 -1.11% 0.57% 54 101 -46 0 0 0
2012-11-12 12.64 2.85% 1.21% 245 79 166 0 0 0
2012-11-09 12.29 -0.49% 0.53% 69 70 -1 0 0 0
2012-11-08 12.35 -1.98% 0.82% 75 141 -67 0 0 0
2012-11-07 12.60 3.36% 1.87% 351 153 199 0 0 0
2012-11-06 12.19 -0.57% 0.48% 45 80 -36 0 0 0
2012-11-05 12.26 -0.49% 0.40% 52 53 -1 0 0 0
2012-11-02 12.32 0.57% 0.35% 34 60 -26 0 0 0
2012-11-01 12.25 1.24% 0.52% 58 81 -23 0 0 0
2012-10-31 12.10 0.17% 0.32% 37 45 -8 0 0 0
2012-10-30 12.08 0.33% 0.24% 37 26 12 0 0 0
2012-10-29 12.04 -1.55% 0.91% 73 159 -86 0 0 0
2012-10-26 12.23 -2.24% 0.80% 64 147 -84 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式