网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海新阳 (300236)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.75 52周最低:24.82

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 50.88 3.27% 2.88% 4,485 4,889 -404 768 456 312
2021-08-18 49.27 1.40% 2.06% 6,212 6,997 -785 534 224 311
2021-08-17 48.59 -3.88% 2.71% 4,012 5,920 -1,908 893 480 413
2021-08-16 50.55 -0.96% 2.88% 11,716 13,105 -1,390 2,276 1,840 436
2021-08-13 51.04 -6.09% 4.79% 14,848 18,407 -3,559 3,151 6,460 -3,309
2021-08-11 53.71 0.92% 3.19% 6,258 8,006 -1,749 558 1,780 -1,222
2021-08-10 53.22 0.36% 3.36% 9,951 12,083 -2,132 974 2,397 -1,423
2021-08-09 53.03 -1.63% 3.08% 8,790 10,768 -1,978 2,070 2,966 -896
2021-08-06 53.91 0.88% 3.54% 14,785 16,328 -1,543 1,626 1,550 76
2021-08-05 53.44 -2.82% 4.08% 18,657 25,507 -6,850 4,010 7,421 -3,411
2021-08-04 54.99 2.40% 7.31% 42,313 39,460 2,853 13,785 12,979 806
2021-08-03 53.70 -10.20% 9.77% 33,080 47,843 -14,763 13,845 24,393 -10,338
2021-08-02 59.80 -3.08% 10.93% 47,810 54,073 -6,263 32,100 37,586 -5,486
2021-07-30 61.70 8.19% 14.45% 89,277 84,329 4,948 61,458 53,641 7,817
2021-07-29 57.03 10.89% 12.34% 34,573 32,536 2,038 19,611 16,947 2,663
2021-07-28 51.43 -1.04% 7.37% 24,298 21,843 2,454 12,482 9,431 3,052
2021-07-26 51.30 -1.38% 5.26% 13,811 15,939 -2,128 4,233 4,174 59
2021-07-23 52.02 -2.40% 7.37% 42,050 34,138 7,912 15,943 9,420 6,522
2021-07-22 53.30 11.97% 11.02% 48,363 27,919 20,444 18,247 6,928 11,318
2021-07-21 47.60 5.26% 4.32% 20,530 14,837 5,694 4,551 1,932 2,619
2021-07-20 45.22 1.41% 1.97% 5,574 4,917 657 1,320 913 407
2021-07-19 44.59 -7.10% 3.92% 11,811 15,334 -3,523 3,639 4,741 -1,101
2021-07-16 48.00 0.42% 3.83% 26,768 26,092 676 9,545 8,444 1,101
2021-07-15 48.00 1.37% 2.58% 8,786 9,321 -535 1,552 1,582 -30
2021-07-14 47.35 -1.35% 2.68% 10,579 13,832 -3,253 1,875 2,054 -178
2021-07-12 49.93 1.18% 4.61% 19,077 16,684 2,393 7,778 3,485 4,293
2021-07-09 49.35 0.24% 4.71% 14,359 13,816 543 5,913 3,267 2,646
2021-07-07 46.39 0.11% 2.53% 4,006 5,650 -1,644 354 721 -367
2021-07-06 46.34 -2.79% 3.74% 11,523 14,256 -2,733 1,306 1,660 -354
2021-07-05 47.67 1.30% 3.59% 19,708 25,379 -5,672 5,392 8,307 -2,915
2021-07-02 47.06 -5.50% 5.99% 53,344 60,089 -6,745 29,051 30,825 -1,774
2021-07-01 49.80 2.60% 8.98% 34,413 20,199 14,214 14,407 2,496 11,911
2021-06-29 46.95 -1.53% 3.10% 13,014 11,965 1,050 1,709 2,435 -725
2021-06-28 47.68 0.53% 3.42% 16,616 19,940 -3,323 3,032 2,758 274
2021-06-25 47.43 -1.74% 3.79% 22,838 31,334 -8,495 4,162 5,612 -1,450
2021-06-24 48.27 -4.38% 4.47% 21,611 22,116 -504 7,016 5,841 1,176
2021-06-23 50.48 1.98% 5.82% 25,464 24,852 612 8,856 6,946 1,910
2021-06-21 50.99 5.55% 7.30% 28,269 25,154 3,116 16,182 12,736 3,445
2021-06-18 48.31 1.22% 6.15% 32,738 29,220 3,518 14,388 10,521 3,867
2021-06-17 47.73 13.24% 8.23% 14,695 8,748 5,947 5,112 2,418 2,694
2021-06-16 42.15 -0.05% 2.31% 9,322 8,391 931 1,548 1,720 -172
2021-06-15 42.17 0.52% 2.02% 8,771 6,429 2,342 1,414 637 777
2021-06-11 41.95 -3.23% 1.98% 5,357 8,051 -2,695 479 307 172
2021-06-10 43.35 1.26% 2.28% 9,753 9,103 650 553 233 319
2021-06-09 42.81 1.98% 2.36% 9,507 9,896 -388 1,571 1,871 -301
2021-06-08 41.98 -3.05% 2.78% 7,305 8,564 -1,259 1,343 943 400
2021-06-07 43.30 0.96% 3.79% 7,361 7,417 -56 856 436 420
2021-06-04 42.89 0.89% 2.89% 5,883 6,230 -347 487 322 165
2021-06-03 42.51 -0.30% 2.43% 9,196 9,405 -209 604 910 -306
2021-06-02 42.64 -1.80% 3.51% 14,167 17,602 -3,435 2,193 4,290 -2,097
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式