网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:33.76

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 34.79 0.46% 1.23% 3,662 3,029 633 925 406 519
2021-05-10 34.63 -4.20% 1.56% 3,132 4,953 -1,821 150 808 -659
2021-05-07 36.15 0.98% 0.90% 3,967 3,229 738 519 113 406
2021-05-06 35.80 0.36% 0.75% 2,360 2,492 -132 121 0 121
2021-04-30 35.67 -2.97% 1.26% 2,383 2,966 -583 0 127 -127
2021-04-28 36.50 -1.16% 1.01% 1,707 2,489 -783 0 0 0
2021-04-23 38.04 -3.67% 2.12% 3,871 4,907 -1,036 518 380 138
2021-04-22 39.49 -0.33% 1.02% 2,209 1,739 470 212 0 212
2021-04-21 39.62 -0.95% 0.92% 1,450 2,183 -733 126 307 -181
2021-04-19 40.51 1.78% 1.02% 1,643 3,604 -1,961 0 504 -504
2021-04-16 39.80 -1.00% 0.97% 1,155 2,108 -952 0 145 -145
2021-04-15 40.20 -0.81% 0.74% 1,275 2,112 -837 0 0 0
2021-04-14 40.53 0.87% 0.62% 1,558 1,795 -237 0 0 0
2021-04-13 40.18 -0.15% 0.74% 1,200 1,122 78 121 0 121
2021-04-12 40.24 -0.94% 0.94% 1,445 2,453 -1,009 0 145 -145
2021-04-09 40.62 -0.56% 0.94% 5,330 8,093 -2,763 486 2,112 -1,626
2021-04-08 40.85 -4.02% 2.26% 4,594 6,457 -1,864 516 434 82
2021-04-07 42.56 -0.07% 1.25% 2,564 3,807 -1,242 0 219 -219
2021-04-06 42.59 -1.14% 1.68% 7,903 8,879 -975 1,145 1,097 48
2021-04-02 43.08 3.78% 3.30% 9,699 6,826 2,873 2,295 875 1,421
2021-04-01 41.51 1.89% 1.55% 5,099 5,134 -35 455 154 301
2021-03-30 40.53 -2.48% 1.64% 5,275 7,671 -2,396 104 800 -696
2021-03-29 41.56 -0.36% 1.35% 4,462 4,952 -489 110 110 1
2021-03-23 43.11 4.06% 5.21% 25,470 21,649 3,821 7,638 6,011 1,627
2021-03-22 41.43 -0.36% 0.83% 2,119 2,754 -635 0 165 -165
2021-03-19 41.58 -0.67% 1.06% 4,564 5,213 -649 111 228 -117
2021-03-18 41.86 0.70% 1.11% 3,894 4,667 -773 304 241 64
2021-03-17 41.57 0.12% 1.17% 4,717 4,253 464 344 73 271
2021-03-16 41.52 -2.51% 1.82% 2,290 2,733 -443 0 136 -136
2021-03-15 42.59 -4.34% 2.12% 3,955 5,090 -1,134 1,515 1,420 95
2021-03-12 44.52 -0.56% 2.98% 5,504 5,051 453 860 1,266 -406
2021-03-11 44.77 3.92% 3.04% 1,352 1,668 -315 253 100 152
2021-03-10 43.08 -2.45% 2.32% 12,946 15,558 -2,611 2,153 2,279 -126
2021-03-09 44.16 3.66% 4.31% 31,256 23,961 7,295 7,973 4,710 3,262
2021-03-08 42.60 -2.85% 1.50% 8,633 9,926 -1,293 473 328 145
2021-03-04 44.00 3.75% 3.34% 21,403 21,013 390 6,410 4,678 1,732
2021-03-03 42.41 0.40% 0.84% 5,119 4,987 132 140 208 -67
2021-03-02 42.24 -1.19% 1.15% 6,270 7,684 -1,414 254 100 154
2021-03-01 42.75 2.67% 1.10% 8,096 5,299 2,797 562 0 562
2021-02-26 41.64 -1.35% 0.85% 4,685 5,460 -775 107 386 -279
2021-02-25 42.21 -2.52% 1.13% 6,613 7,125 -512 501 287 213
2021-02-23 42.82 -1.43% 1.12% 6,364 7,355 -991 277 175 102
2021-02-22 43.44 -1.16% 1.88% 11,969 11,869 100 991 538 452
2021-02-19 43.95 2.38% 1.84% 12,349 10,532 1,817 969 244 726
2021-02-18 42.93 6.45% 2.19% 14,209 12,511 1,698 1,677 589 1,088
2021-02-09 40.59 1.86% 1.14% 7,247 5,873 1,374 706 0 706
2021-02-08 39.85 -0.50% 1.01% 5,049 6,612 -1,563 253 195 58
2021-02-05 40.05 -4.28% 1.43% 7,548 9,404 -1,856 820 374 446
2021-02-04 41.84 0.80% 2.58% 15,216 14,585 631 1,465 1,455 10
2021-02-03 41.51 -11.17% 4.07% 24,146 25,027 -881 4,379 5,146 -767
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021