网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.64 52周最低:33.76

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 39.34 -1.70% 1.29% 7,088 7,574 -486 1,469 1,024 444
2021-10-19 40.02 -0.35% 1.12% 6,137 6,479 -342 792 743 49
2021-10-18 40.16 1.65% 1.32% 9,267 5,833 3,434 1,767 174 1,593
2021-10-14 41.05 -1.51% 1.11% 5,009 8,131 -3,122 284 1,682 -1,398
2021-10-13 41.68 1.36% 0.82% 2,718 2,154 564 344 0 344
2021-10-12 41.12 -2.00% 0.95% 3,786 5,240 -1,455 271 670 -399
2021-10-11 41.96 -0.40% 0.80% 2,476 2,738 -262 0 110 -110
2021-10-08 42.13 0.72% 1.12% 4,728 3,555 1,173 864 469 395
2021-09-30 41.83 0.94% 1.08% 3,009 3,528 -519 1,016 0 1,016
2021-09-29 41.44 -4.85% 1.59% 4,022 5,160 -1,138 650 698 -48
2021-09-28 43.55 -0.98% 0.84% 2,405 2,668 -263 68 68 0
2021-09-27 43.98 -1.04% 1.36% 3,165 5,403 -2,238 0 508 -508
2021-09-24 44.44 -3.41% 1.71% 2,663 4,175 -1,512 0 265 -265
2021-09-23 46.01 2.88% 1.86% 4,191 2,505 1,686 763 0 763
2021-09-22 44.72 -1.45% 1.21% 5,403 4,308 1,095 703 0 703
2021-09-17 45.38 1.09% 1.54% 2,517 2,775 -258 117 108 8
2021-09-16 44.89 -2.12% 1.54% 6,214 6,375 -160 624 435 189
2021-09-15 45.86 -2.03% 1.84% 4,564 6,292 -1,728 449 900 -451
2021-09-14 46.81 -1.72% 2.15% 6,722 7,629 -907 361 919 -558
2021-09-13 47.63 -1.26% 2.66% 6,185 5,426 759 631 581 50
2021-09-10 48.24 3.10% 4.08% 3,127 3,785 -658 0 343 -343
2021-09-09 46.79 -4.02% 2.50% 6,527 10,310 -3,783 328 1,840 -1,513
2021-09-07 46.90 -0.32% 1.93% 4,025 4,916 -891 515 263 253
2021-09-06 47.05 0.73% 2.14% 5,150 5,299 -149 867 441 427
2021-09-02 45.90 -2.07% 1.78% 5,312 6,259 -948 559 718 -159
2021-09-01 46.87 0.49% 2.32% 7,066 7,550 -485 996 465 532
2021-08-31 46.64 -3.34% 3.12% 11,239 13,249 -2,010 1,686 2,856 -1,170
2021-08-30 48.25 -2.62% 2.77% 7,695 9,758 -2,064 1,182 1,382 -201
2021-08-27 49.55 -0.36% 2.07% 7,082 6,815 268 691 581 110
2021-08-26 49.73 -3.25% 2.68% 8,929 10,730 -1,800 1,393 2,182 -789
2021-08-25 51.40 -2.32% 2.86% 12,546 16,304 -3,758 1,762 3,204 -1,443
2021-08-24 52.62 0.25% 4.52% 21,320 18,851 2,469 6,147 3,791 2,356
2021-08-23 52.49 2.60% 4.05% 20,835 17,836 3,000 4,134 3,237 898
2021-08-20 51.16 0.55% 4.84% 19,602 15,348 4,254 9,793 6,507 3,286
2021-08-19 50.88 3.27% 2.88% 4,485 4,889 -404 768 456 312
2021-08-18 49.27 1.40% 2.06% 6,212 6,997 -785 534 224 311
2021-08-17 48.59 -3.88% 2.71% 4,012 5,920 -1,908 893 480 413
2021-08-16 50.55 -0.96% 2.88% 11,716 13,105 -1,390 2,276 1,840 436
2021-08-13 51.04 -6.09% 4.79% 14,848 18,407 -3,559 3,151 6,460 -3,309
2021-08-11 53.71 0.92% 3.19% 6,258 8,006 -1,749 558 1,780 -1,222
2021-08-10 53.22 0.36% 3.36% 9,951 12,083 -2,132 974 2,397 -1,423
2021-08-09 53.03 -1.63% 3.08% 8,790 10,768 -1,978 2,070 2,966 -896
2021-08-06 53.91 0.88% 3.54% 14,785 16,328 -1,543 1,626 1,550 76
2021-08-05 53.44 -2.82% 4.08% 18,657 25,507 -6,850 4,010 7,421 -3,411
2021-08-04 54.99 2.40% 7.31% 42,313 39,460 2,853 13,785 12,979 806
2021-08-03 53.70 -10.20% 9.77% 33,080 47,843 -14,763 13,845 24,393 -10,338
2021-08-02 59.80 -3.08% 10.93% 47,810 54,073 -6,263 32,100 37,586 -5,486
2021-07-30 61.70 8.19% 14.45% 89,277 84,329 4,948 61,458 53,641 7,817
2021-07-29 57.03 10.89% 12.34% 34,573 32,536 2,038 19,611 16,947 2,663
2021-07-28 51.43 -1.04% 7.37% 24,298 21,843 2,454 12,482 9,431 3,052
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021