网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞丰光电 (300241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.17 52周最低:5.15

瑞丰光电(300241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 6.25 -0.79% 1.91% 1,684 2,290 -606 0 253 -253
2021-05-06 6.30 2.94% 1.99% 1,500 1,333 167 0 0 0
2021-04-30 6.12 -1.13% 1.35% 590 997 -406 0 0 0
2021-04-28 6.17 -1.59% 1.82% 739 1,293 -554 0 141 -141
2021-04-23 6.48 -0.31% 2.82% 976 1,176 -201 243 0 243
2021-04-22 6.50 -0.15% 3.66% 1,236 1,548 -312 0 0 0
2021-04-21 6.51 -5.24% 5.94% 2,963 3,246 -282 427 351 76
2021-04-19 7.11 6.60% 11.01% 2,387 1,805 582 259 0 259
2021-04-16 6.67 4.71% 7.79% 1,629 1,316 314 0 0 0
2021-04-15 6.37 3.41% 4.19% 1,648 1,486 162 0 0 0
2021-04-14 6.16 2.50% 2.39% 1,658 1,416 243 103 0 103
2021-04-13 6.01 -2.28% 1.73% 437 602 -164 0 0 0
2021-04-12 6.15 -3.30% 1.51% 785 1,169 -384 0 0 0
2021-04-09 6.36 -0.93% 2.03% 1,293 999 294 0 0 0
2021-04-08 6.42 1.42% 3.08% 2,637 2,317 320 0 0 0
2021-04-07 6.33 0.48% 1.83% 1,882 1,257 625 106 0 106
2021-04-06 6.30 2.61% 2.54% 2,224 1,817 407 0 0 0
2021-04-02 6.14 2.85% 2.01% 1,255 669 586 0 0 0
2021-04-01 5.97 0.67% 0.94% 636 625 11 0 0 0
2021-03-30 5.86 -1.18% 1.19% 989 1,515 -525 118 181 -63
2021-03-29 5.93 0.51% 1.16% 580 716 -136 0 0 0
2021-03-23 6.06 -2.57% 1.58% 826 1,969 -1,143 0 0 0
2021-03-22 6.22 1.14% 1.41% 903 904 -1 0 0 0
2021-03-19 6.15 -0.65% 1.47% 1,144 1,853 -709 0 0 0
2021-03-18 6.19 -2.52% 1.96% 1,383 2,041 -658 235 0 235
2021-03-17 6.35 1.60% 2.42% 2,932 2,004 927 0 0 0
2021-03-16 6.25 0.64% 1.79% 1,214 971 243 0 112 -112
2021-03-15 6.21 -1.27% 1.75% 159 330 -172 0 0 0
2021-03-12 6.29 -2.18% 2.55% 767 954 -187 0 0 0
2021-03-11 6.43 1.42% 4.06% 51 85 -33 0 0 0
2021-03-10 6.34 -3.06% 3.29% 3,421 5,504 -2,083 106 135 -30
2021-03-09 6.54 -1.65% 4.88% 6,423 7,309 -886 920 249 672
2021-03-08 6.65 4.23% 7.23% 10,594 10,151 444 1,881 545 1,337
2021-03-04 6.18 -1.12% 1.63% 2,105 2,233 -128 0 0 0
2021-03-03 6.25 0.48% 1.33% 1,610 1,917 -307 0 0 0
2021-03-02 6.22 -1.27% 1.46% 1,688 2,152 -464 0 0 0
2021-03-01 6.30 1.61% 1.75% 2,744 1,916 828 153 0 153
2021-02-26 6.20 0.65% 1.77% 2,379 2,270 109 0 0 0
2021-02-25 6.16 -1.12% 1.65% 1,815 2,543 -728 0 0 0
2021-02-23 6.13 -1.13% 1.78% 2,015 2,662 -647 112 0 112
2021-02-22 6.20 -0.32% 3.24% 4,235 4,416 -181 161 223 -62
2021-02-19 6.22 4.01% 2.89% 4,984 2,570 2,414 501 0 501
2021-02-18 5.98 4.00% 2.47% 3,657 2,574 1,084 396 0 396
2021-02-09 5.62 3.50% 1.66% 2,397 1,555 842 100 0 100
2021-02-08 5.43 -1.99% 1.41% 1,387 1,884 -497 0 0 0
2021-02-05 5.54 -3.65% 1.69% 1,308 2,715 -1,406 0 0 0
2021-02-04 5.75 -1.88% 2.66% 2,614 3,751 -1,136 0 242 -242
2021-02-03 5.86 1.91% 2.70% 3,422 3,184 238 102 0 102
2021-02-02 5.75 2.31% 2.39% 2,973 2,930 43 0 0 0
2021-01-29 5.56 -2.63% 2.47% 2,168 3,689 -1,521 0 445 -445
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021