网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞丰光电 (300241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:5.37

瑞丰光电(300241) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 7.12 -4.94% 3.93% 5,771 6,809 -1,039 120 362 -242
2021-10-26 7.85 1.68% 4.53% 8,486 7,085 1,401 924 214 710
2021-10-22 7.68 0.39% 3.27% 5,012 6,079 -1,068 168 397 -230
2021-10-21 7.65 -2.17% 3.38% 4,655 6,814 -2,159 485 1,118 -632
2021-10-20 7.82 -2.37% 3.82% 6,507 6,725 -218 644 486 158
2021-10-19 8.01 -1.96% 4.93% 8,031 9,307 -1,276 1,550 1,011 539
2021-10-18 8.17 -0.97% 4.51% 8,306 7,899 407 1,389 610 779
2021-10-14 8.25 -0.72% 4.46% 6,973 9,105 -2,132 616 892 -276
2021-10-13 8.31 1.96% 6.89% 7,139 7,106 33 786 601 185
2021-10-12 8.15 0.74% 5.11% 6,791 7,612 -821 292 517 -225
2021-10-11 8.09 1.63% 6.26% 7,382 6,756 626 1,786 662 1,123
2021-10-08 7.96 5.15% 6.80% 9,087 6,690 2,396 3,010 945 2,065
2021-09-30 7.57 3.98% 3.18% 2,700 1,343 1,357 146 118 28
2021-09-29 7.28 -4.21% 3.41% 2,077 2,373 -296 260 0 260
2021-09-27 7.60 -4.88% 4.43% 1,841 4,507 -2,666 0 672 -672
2021-09-24 7.99 -0.75% 5.23% 1,282 3,180 -1,898 0 352 -352
2021-09-23 8.05 1.64% 5.15% 4,031 3,322 708 722 774 -52
2021-09-22 7.92 -0.13% 2.83% 2,640 2,796 -157 109 157 -48
2021-09-17 7.93 0.76% 4.84% 2,074 2,077 -3 0 118 -118
2021-09-16 7.87 -4.02% 6.02% 3,917 6,186 -2,269 101 235 -133
2021-09-15 8.20 -0.36% 4.35% 3,318 3,324 -7 217 116 100
2021-09-14 8.23 -1.56% 5.18% 4,304 4,273 31 594 496 98
2021-09-13 8.36 -2.90% 5.43% 4,492 4,680 -188 116 332 -216
2021-09-10 8.61 1.53% 7.12% 2,488 2,212 275 116 0 116
2021-09-09 8.48 -5.88% 9.33% 5,589 13,010 -7,420 778 4,825 -4,047
2021-09-07 8.53 -1.04% 4.98% 2,862 3,363 -501 239 156 83
2021-09-06 8.62 0.94% 4.74% 3,036 3,248 -211 139 305 -166
2021-09-02 8.42 -0.24% 5.22% 5,050 5,739 -689 316 666 -350
2021-09-01 8.44 -4.52% 10.08% 10,574 10,813 -239 1,017 1,646 -629
2021-08-31 8.84 -2.54% 11.17% 11,271 10,678 593 2,475 2,133 342
2021-08-30 9.07 -3.41% 8.52% 8,783 8,079 704 1,471 984 487
2021-08-27 9.39 1.73% 6.56% 8,090 5,932 2,158 1,722 830 892
2021-08-26 9.23 -3.95% 8.01% 7,042 8,124 -1,082 1,216 962 255
2021-08-25 9.61 -1.94% 7.23% 10,704 15,175 -4,470 1,623 4,966 -3,344
2021-08-24 9.80 -1.21% 12.17% 16,566 12,704 3,862 4,081 751 3,330
2021-08-23 9.92 2.16% 10.64% 13,641 14,093 -452 1,803 3,009 -1,206
2021-08-20 9.71 3.74% 11.92% 7,610 4,663 2,947 1,242 428 814
2021-08-19 9.36 0.32% 7.48% 5,442 5,286 156 398 143 255
2021-08-18 9.33 0.11% 9.18% 10,007 8,208 1,799 2,000 476 1,525
2021-08-17 9.32 -5.28% 10.15% 8,132 9,482 -1,350 3,427 3,784 -357
2021-08-16 9.84 1.03% 8.51% 11,156 10,166 990 2,584 1,125 1,459
2021-08-13 9.74 -4.13% 11.39% 7,740 8,897 -1,157 795 1,459 -664
2021-08-11 10.52 5.09% 20.00% 9,545 8,216 1,329 1,589 1,809 -220
2021-08-10 10.01 0.40% 12.75% 11,313 11,748 -436 2,736 2,008 728
2021-08-09 9.97 -1.87% 11.73% 10,769 10,636 133 2,883 2,988 -105
2021-08-06 10.16 -4.06% 18.67% 24,064 21,466 2,598 4,943 3,258 1,685
2021-08-05 10.59 -3.64% 15.24% 21,304 26,030 -4,726 4,660 6,484 -1,824
2021-08-04 10.99 3.00% 17.05% 28,196 23,966 4,230 7,154 5,202 1,952
2021-08-03 10.67 -12.61% 25.46% 27,429 27,019 410 10,124 8,335 1,789
2021-08-02 12.21 -6.08% 24.37% 36,970 40,040 -3,069 23,246 24,171 -925
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021