网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.15 3.23% 2.51% 3,991 2,194 1,796 692 0 692
2021-10-21 4.02 -0.99% 1.10% 901 1,775 -875 0 0 0
2021-10-20 4.06 -0.73% 0.83% 873 1,168 -296 102 0 102
2021-10-19 4.09 -0.24% 0.60% 575 917 -342 0 0 0
2021-10-18 4.10 0.49% 0.59% 654 812 -158 0 0 0
2021-10-14 4.17 0.48% 0.63% 720 853 -133 0 0 0
2021-10-13 4.15 -0.24% 0.80% 408 585 -177 0 0 0
2021-10-12 4.16 -1.65% 1.07% 703 1,412 -709 0 0 0
2021-10-11 4.23 -0.24% 0.97% 544 938 -394 0 0 0
2021-10-08 4.24 3.41% 1.45% 1,305 610 695 337 0 337
2021-09-30 4.10 2.50% 1.00% 776 330 446 0 0 0
2021-09-29 4.00 -3.15% 1.21% 441 832 -391 0 0 0
2021-09-28 4.13 0.49% 0.85% 365 526 -161 0 0 0
2021-09-27 4.11 -3.29% 2.19% 793 1,282 -490 0 105 -105
2021-09-24 4.25 -2.97% 1.75% 575 905 -330 0 0 0
2021-09-23 4.38 1.39% 1.78% 1,341 898 443 0 0 0
2021-09-22 4.32 -1.37% 1.25% 864 967 -103 0 0 0
2021-09-17 4.38 -2.23% 2.47% 783 975 -192 0 0 0
2021-09-16 4.48 -1.10% 2.30% 1,770 1,794 -24 0 0 0
2021-09-14 4.53 -3.21% 2.56% 1,333 2,016 -684 142 0 142
2021-09-13 4.68 1.52% 2.88% 1,918 2,496 -577 102 100 1
2021-09-10 4.61 -2.33% 3.21% 1,558 2,036 -479 102 0 102
2021-09-09 4.72 -0.84% 4.79% 4,576 4,380 196 1,069 484 584
2021-09-06 4.58 4.09% 6.38% 5,655 7,061 -1,405 1,901 2,021 -121
2021-09-02 4.29 -0.92% 1.43% 1,306 1,174 132 362 0 362
2021-09-01 4.33 1.41% 2.05% 983 1,160 -177 0 109 -109
2021-08-31 4.27 0.47% 2.00% 1,541 1,589 -48 141 104 37
2021-08-30 4.25 0.47% 1.64% 1,359 1,087 272 264 0 264
2021-08-27 4.23 -3.42% 2.06% 940 1,808 -868 0 0 0
2021-08-26 4.38 0.23% 1.93% 1,612 1,216 396 156 0 156
2021-08-25 4.37 1.63% 1.52% 717 1,206 -489 0 108 -108
2021-08-24 4.30 -0.69% 1.52% 620 1,311 -691 0 0 0
2021-08-23 4.33 4.34% 2.07% 2,124 1,108 1,016 0 0 0
2021-08-20 4.15 -1.43% 1.53% 675 412 263 0 0 0
2021-08-19 4.21 -1.64% 1.43% 509 394 115 0 0 0
2021-08-18 4.28 0.71% 1.73% 715 1,224 -509 0 100 -100
2021-08-17 4.25 -4.49% 2.71% 565 1,623 -1,058 0 111 -111
2021-08-16 4.45 0.91% 1.62% 1,096 1,369 -273 0 0 0
2021-08-13 4.41 -2.65% 2.63% 795 1,500 -705 0 0 0
2021-08-11 4.54 0.22% 2.06% 733 772 -39 117 0 117
2021-08-10 4.53 2.03% 2.49% 1,541 830 711 115 0 115
2021-08-09 4.44 0.23% 2.04% 552 649 -96 0 0 0
2021-08-06 4.43 -1.77% 1.70% 848 1,650 -803 0 205 -205
2021-08-05 4.51 -2.17% 2.19% 1,840 2,216 -376 113 118 -5
2021-08-03 4.61 1.77% 2.93% 1,998 1,291 707 116 0 116
2021-08-02 4.53 2.03% 1.91% 693 643 50 0 0 0
2021-07-30 4.44 0.91% 1.68% 1,405 1,295 109 0 0 0
2021-07-29 4.40 1.38% 1.83% 889 798 92 0 0 0
2021-07-28 4.34 -3.56% 2.17% 1,162 1,162 -0 0 0 0
2021-07-26 4.61 -4.36% 3.20% 968 1,605 -637 125 0 125
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021